Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 71.80 | 73.20 | 68.00 | 69.00 | 4,670 | -2.20(-3.09%) |
Apr 28, 2022 | 70.00 | 73.50 | 68.66 | 71.20 | 6,318 | +2.50(+3.64%) |
Apr 27, 2022 | 66.00 | 73.80 | 66.60 | 68.70 | 3,898 | -0.60(-0.87%) |
Apr 26, 2022 | 75.26 | 77.00 | 68.60 | 69.30 | 6,198 | -6.14(-8.14%) |
Apr 25, 2022 | 74.70 | 76.00 | 74.00 | 75.44 | 5,533 | -1.58(-2.05%) |
Apr 22, 2022 | 80.00 | 80.00 | 74.00 | 77.02 | 6,191 | -2.38(-3.00%) |
Apr 21, 2022 | 82.00 | 83.62 | 78.00 | 79.40 | 6,451 | -1.94(-2.39%) |
Apr 20, 2022 | 86.00 | 87.96 | 80.20 | 81.34 | 6,971 | -4.28(-5.00%) |
Apr 19, 2022 | 82.00 | 94.00 | 81.02 | 85.62 | 5,595 | +2.06(+2.47%) |
Apr 18, 2022 | 87.00 | 89.38 | 80.80 | 83.56 | 8,380 | -5.80(-6.49%) |
Apr 14, 2022 | 92.00 | 93.50 | 87.98 | 89.36 | 5,374 | -0.80(-0.89%) |
Apr 13, 2022 | 90.00 | 91.98 | 88.02 | 90.16 | 5,940 | +0.54(+0.60%) |
Apr 12, 2022 | 85.20 | 95.82 | 85.20 | 89.62 | 7,087 | +1.62(+1.84%) |
Apr 11, 2022 | 88.00 | 89.80 | 85.98 | 88.00 | 6,607 | -2.00(-2.22%) |
Apr 08, 2022 | 93.20 | 93.20 | 86.00 | 90.00 | 8,043 | -1.24(-1.36%) |
Apr 07, 2022 | 92.00 | 93.98 | 90.50 | 91.24 | 5,952 | -3.94(-4.14%) |
Apr 06, 2022 | 101.92 | 105.00 | 92.00 | 95.18 | 14,006 | -4.82(-4.82%) |
Apr 05, 2022 | 103.32 | 103.52 | 98.10 | 100.00 | 8,051 | -3.94(-3.79%) |
Apr 04, 2022 | 108.00 | 109.00 | 93.60 | 103.94 | 23,257 | -2.06(-1.94%) |
Apr 01, 2022 | 108.00 | 113.54 | 103.68 | 106.00 | 20,979 | -6.00(-5.36%) |
Mar 31, 2022 | 122.00 | 121.68 | 104.52 | 112.00 | 22,742 | -1.58(-1.39%) |
Mar 30, 2022 | 124.00 | 126.00 | 109.02 | 113.58 | 36,459 | -11.42(-9.14%) |
Mar 29, 2022 | 118.00 | 130.00 | 110.40 | 125.00 | 34,564 | +10.04(+8.73%) |
Mar 28, 2022 | 126.00 | 128.00 | 107.78 | 114.96 | 45,359 | -25.34(-18.06%) |
Mar 25, 2022 | 158.60 | 162.00 | 126.00 | 140.30 | 154,656 | +19.16(+15.82%) |
Mar 24, 2022 | 110.00 | 125.00 | 106.00 | 121.14 | 23,457 | +15.22(+14.37%) |
Mar 23, 2022 | 104.00 | 110.00 | 103.64 | 105.92 | 5,050 | +4.60(+4.54%) |
Mar 22, 2022 | 100.00 | 103.00 | 98.60 | 101.32 | 2,863 | +3.44(+3.51%) |
Mar 21, 2022 | 100.00 | 104.90 | 94.00 | 97.88 | 5,469 | -5.20(-5.04%) |
Mar 18, 2022 | 98.00 | 103.80 | 94.04 | 103.08 | 8,494 | +9.76(+10.46%) |
Mar 17, 2022 | 92.00 | 95.84 | 88.60 | 93.32 | 4,019 | +2.92(+3.23%) |
Mar 16, 2022 | 92.00 | 91.80 | 85.98 | 90.40 | 5,265 | +2.96(+3.39%) |
Mar 15, 2022 | 80.00 | 91.00 | 80.00 | 87.44 | 4,516 | -1.18(-1.33%) |
Mar 14, 2022 | 99.80 | 100.84 | 86.22 | 88.62 | 5,537 | -11.18(-11.20%) |
Mar 11, 2022 | 104.80 | 104.80 | 94.40 | 99.80 | 3,945 | -0.30(-0.30%) |
Mar 10, 2022 | 106.28 | 107.18 | 98.88 | 100.10 | 3,768 | -4.02(-3.86%) |
Mar 09, 2022 | 104.00 | 107.96 | 104.00 | 104.12 | 3,258 | +1.16(+1.13%) |
Mar 08, 2022 | 102.00 | 104.48 | 98.40 | 102.96 | 4,019 | +1.86(+1.84%) |
Mar 07, 2022 | 96.00 | 101.98 | 96.00 | 101.10 | 5,015 | +3.14(+3.21%) |
Mar 04, 2022 | 102.00 | 102.00 | 94.60 | 97.96 | 3,901 | -2.20(-2.20%) |
Mar 03, 2022 | 110.00 | 111.60 | 98.12 | 100.16 | 7,344 | -7.54(-7.00%) |
Mar 02, 2022 | 108.00 | 113.98 | 105.00 | 107.70 | 2,562 | -1.70(-1.55%) |
Mar 01, 2022 | 110.00 | 118.56 | 105.00 | 109.40 | 8,300 | +1.44(+1.33%) |
Feb 28, 2022 | 108.00 | 114.80 | 100.00 | 107.96 | 5,778 | -2.00(-1.82%) |
Feb 25, 2022 | 106.00 | 114.00 | 105.32 | 109.96 | 3,313 | +3.78(+3.56%) |
Feb 24, 2022 | 100.00 | 108.80 | 94.00 | 106.18 | 7,756 | +2.06(+1.98%) |
Feb 23, 2022 | 113.92 | 119.80 | 100.32 | 104.12 | 8,528 | -9.46(-8.33%) |
Feb 22, 2022 | 118.00 | 120.00 | 110.02 | 113.58 | 3,484 | -4.10(-3.48%) |
Feb 18, 2022 | 117.68 | 0 | -1.46(-1.23%) | |||
Feb 17, 2022 | 129.98 | 131.80 | 118.22 | 119.14 | 6,871 | -10.72(-8.26%) |
Feb 16, 2022 | 129.56 | 135.40 | 125.02 | 129.86 | 6,154 | +0.30(+0.23%) |
Feb 15, 2022 | 129.70 | 130.50 | 122.80 | 129.56 | 6,930 | +3.52(+2.79%) |
Feb 14, 2022 | 134.00 | 138.00 | 122.00 | 126.04 | 5,535 | -7.48(-5.60%) |
Feb 11, 2022 | 140.00 | 141.00 | 128.00 | 133.52 | 5,781 | -3.28(-2.40%) |
Feb 10, 2022 | 132.60 | 147.00 | 132.60 | 136.80 | 7,994 | -1.38(-1.00%) |
Feb 09, 2022 | 136.00 | 139.66 | 130.68 | 138.18 | 7,018 | +4.60(+3.44%) |
Feb 08, 2022 | 138.00 | 138.00 | 132.00 | 133.58 | 2,946 | -1.24(-0.92%) |
Feb 07, 2022 | 146.00 | 147.02 | 129.20 | 134.82 | 5,388 | -9.22(-6.40%) |
Feb 04, 2022 | 140.00 | 144.04 | 130.30 | 144.04 | 6,089 | +7.80(+5.73%) |
Feb 03, 2022 | 142.00 | 136.00 | 136.24 | 4,853 | -5.70(-4.02%) | |
Feb 02, 2022 | 160.00 | 163.98 | 139.18 | 141.94 | 6,354 | -16.06(-10.16%) |
Feb 01, 2022 | 160.00 | 171.94 | 148.02 | 158.00 | 6,985 | +29.12(+22.59%) |
Jan 28, 2022 | 129.68 | 135.98 | 124.00 | 128.88 | 4,664 | -2.42(-1.84%) |
Jan 27, 2022 | 140.00 | 143.62 | 130.04 | 131.30 | 4,472 | -9.70(-6.88%) |
Jan 26, 2022 | 151.78 | 155.60 | 140.00 | 141.00 | 2,981 | -4.94(-3.38%) |
Jan 25, 2022 | 154.00 | 154.60 | 142.00 | 145.94 | 3,224 | -8.68(-5.61%) |
Jan 24, 2022 | 140.00 | 155.10 | 136.02 | 154.62 | 5,461 | +10.88(+7.57%) |
Jan 21, 2022 | 156.00 | 156.00 | 142.00 | 143.74 | 4,511 | -9.02(-5.90%) |
Jan 20, 2022 | 166.00 | 170.00 | 152.00 | 152.76 | 3,266 | -13.22(-7.96%) |
Jan 19, 2022 | 170.00 | 172.56 | 160.60 | 165.98 | 3,298 | -2.02(-1.20%) |
Jan 18, 2022 | 184.00 | 186.00 | 166.00 | 168.00 | 5,027 | -17.18(-9.28%) |
Jan 14, 2022 | 185.18 | 0 | +3.74(+2.06%) | |||
Jan 13, 2022 | 192.44 | 203.98 | 180.40 | 181.44 | 3,405 | -7.16(-3.80%) |
Jan 12, 2022 | 204.00 | 204.00 | 183.02 | 188.60 | 5,252 | -15.40(-7.55%) |
Jan 11, 2022 | 180.00 | 206.00 | 178.42 | 204.00 | 4,798 | +23.44(+12.98%) |
Jan 10, 2022 | 183.06 | 187.96 | 176.00 | 180.56 | 3,204 | -5.68(-3.05%) |
Jan 07, 2022 | 180.00 | 191.80 | 180.00 | 186.24 | 1,665 | +0.66(+0.36%) |
Jan 06, 2022 | 186.00 | 190.00 | 180.00 | 185.58 | 2,347 | +0.38(+0.21%) |
Jan 05, 2022 | 192.00 | 196.00 | 184.00 | 185.20 | 3,610 | -2.82(-1.50%) |
Jan 04, 2022 | 204.00 | 210.00 | 188.00 | 188.02 | 4,569 | -11.98(-5.99%) |
Jan 03, 2022 | 196.00 | 206.00 | 192.16 | 200.00 | 3,526 | +7.18(+3.72%) |
Dec 31, 2021 | 181.04 | 198.00 | 181.04 | 192.82 | 6,318 | +5.06(+2.69%) |
Dec 30, 2021 | 180.00 | 199.98 | 180.00 | 187.76 | 6,768 | +6.30(+3.47%) |
Dec 29, 2021 | 186.00 | 188.00 | 177.02 | 181.46 | 6,799 | -6.58(-3.50%) |
Dec 28, 2021 | 194.00 | 194.96 | 184.00 | 188.04 | 4,727 | -4.02(-2.09%) |
Dec 27, 2021 | 204.00 | 204.00 | 188.60 | 192.06 | 6,079 | -11.94(-5.85%) |
Dec 23, 2021 | 198.98 | 213.00 | 194.00 | 204.00 | 5,001 | +9.00(+4.62%) |
Dec 22, 2021 | 200.00 | 201.86 | 192.22 | 195.00 | 2,981 | -9.00(-4.41%) |
Dec 21, 2021 | 194.00 | 204.00 | 188.00 | 204.00 | 5,082 | +8.18(+4.18%) |
Dec 20, 2021 | 190.00 | 195.82 | 182.04 | 195.82 | 8,502 | +0.56(+0.29%) |
Dec 17, 2021 | 218.20 | 220.00 | 194.18 | 195.26 | 12,925 | -20.74(-9.60%) |
Dec 16, 2021 | 210.00 | 228.00 | 202.00 | 216.00 | 12,819 | +8.00(+3.85%) |
Dec 15, 2021 | 198.00 | 210.00 | 180.00 | 208.00 | 11,768 | +6.00(+2.97%) |
Dec 14, 2021 | 220.00 | 222.00 | 200.00 | 202.00 | 6,527 | -22.00(-9.82%) |
Dec 13, 2021 | 234.00 | 234.00 | 224.00 | 224.00 | 3,543 | -10.00(-4.27%) |
Dec 10, 2021 | 236.00 | 240.00 | 222.00 | 234.00 | 6,301 | +0.00(+0.00%) |
Dec 09, 2021 | 240.00 | 248.00 | 228.00 | 234.00 | 3,015 | -8.00(-3.31%) |
Dec 08, 2021 | 238.00 | 246.00 | 228.00 | 242.00 | 3,874 | +4.00(+1.68%) |
Dec 07, 2021 | 230.00 | 248.00 | 228.00 | 238.00 | 6,679 | +16.00(+7.21%) |
Dec 06, 2021 | 216.00 | 228.00 | 204.00 | 222.00 | 7,878 | +6.00(+2.78%) |
Dec 03, 2021 | 241.48 | 241.48 | 210.00 | 216.00 | 7,663 | -16.00(-6.90%) |
Dec 02, 2021 | 230.00 | 240.00 | 222.00 | 232.00 | 5,632 | +6.00(+2.65%) |
Dec 01, 2021 | 242.00 | 256.00 | 222.00 | 226.00 | 7,384 | -14.00(-5.83%) |
Nov 30, 2021 | 244.00 | 246.00 | 238.00 | 240.00 | 10,476 | -4.00(-1.64%) |
Nov 29, 2021 | 262.00 | 262.00 | 240.00 | 244.00 | 7,711 | -8.00(-3.17%) |
Nov 26, 2021 | 254.00 | 258.00 | 244.00 | 252.00 | 5,764 | -12.00(-4.55%) |
Nov 24, 2021 | 264.00 | 274.00 | 252.00 | 264.00 | 6,146 | +2.00(+0.76%) |
Nov 23, 2021 | 260.00 | 262.00 | 250.00 | 262.00 | 10,684 | +10.00(+3.97%) |
Nov 22, 2021 | 286.00 | 286.20 | 250.00 | 252.00 | 16,005 | -34.00(-11.89%) |
Nov 19, 2021 | 308.00 | 314.00 | 282.00 | 286.00 | 11,507 | -26.00(-8.33%) |
Nov 18, 2021 | 346.00 | 314.00 | 300.00 | 312.00 | 13,317 | -34.00(-9.83%) |
Nov 17, 2021 | 354.00 | 360.00 | 340.00 | 346.00 | 8,725 | -4.00(-1.14%) |
Nov 16, 2021 | 370.00 | 376.00 | 344.00 | 350.00 | 17,537 | -50.00(-12.50%) |
Nov 15, 2021 | 416.00 | 428.00 | 396.00 | 400.00 | 13,251 | -14.00(-3.38%) |
Nov 12, 2021 | 352.00 | 428.00 | 348.00 | 414.00 | 32,244 | +62.00(+17.61%) |
Nov 11, 2021 | 354.00 | 366.00 | 340.00 | 352.00 | 7,350 | -2.00(-0.56%) |
Nov 10, 2021 | 366.00 | 354.00 | 5,881 | -20.00(-5.35%) | ||
Nov 09, 2021 | 376.00 | 376.00 | 352.00 | 374.00 | 9,397 | +12.00(+3.31%) |
Nov 08, 2021 | 354.00 | 370.00 | 344.00 | 362.00 | 11,432 | +18.00(+5.23%) |
Nov 05, 2021 | 358.00 | 360.00 | 336.00 | 344.00 | 6,508 | -12.00(-3.37%) |
Nov 04, 2021 | 370.00 | 377.00 | 348.00 | 356.00 | 5,307 | -8.00(-2.20%) |
Nov 03, 2021 | 346.00 | 376.00 | 346.00 | 364.00 | 6,925 | +16.00(+4.60%) |
Nov 02, 2021 | 358.00 | 360.00 | 343.60 | 348.00 | 3,706 | -6.00(-1.69%) |
Nov 01, 2021 | 346.00 | 368.00 | 350.00 | 354.00 | 7,285 | +12.00(+3.51%) |
Oct 29, 2021 | 352.00 | 354.00 | 336.00 | 342.00 | 8,281 | -8.00(-2.29%) |
Oct 28, 2021 | 348.00 | 359.98 | 344.00 | 350.00 | 6,379 | +2.00(+0.57%) |
Oct 27, 2021 | 360.00 | 363.98 | 342.00 | 348.00 | 7,551 | -10.00(-2.79%) |
Oct 26, 2021 | 380.00 | 354.00 | 358.00 | 17,565 | -16.00(-4.28%) | |
Oct 25, 2021 | 380.00 | 380.00 | 366.00 | 374.00 | 8,008 | +0.00(+0.00%) |
Oct 22, 2021 | 428.00 | 428.00 | 360.00 | 374.00 | 28,693 | -50.00(-11.79%) |
Oct 21, 2021 | 434.00 | 436.00 | 418.00 | 424.00 | 13,364 | -12.00(-2.75%) |
Oct 20, 2021 | 444.00 | 447.32 | 430.00 | 436.00 | 7,351 | -10.00(-2.24%) |
Oct 19, 2021 | 468.00 | 470.00 | 442.00 | 446.00 | 13,561 | -6.00(-1.33%) |
Oct 18, 2021 | 460.00 | 464.00 | 440.00 | 452.00 | 4,916 | -14.00(-3.00%) |
Oct 15, 2021 | 484.00 | 486.00 | 456.00 | 466.00 | 4,238 | -18.00(-3.72%) |
Oct 14, 2021 | 486.00 | 494.00 | 480.00 | 484.00 | 6,016 | +6.00(+1.26%) |
Oct 13, 2021 | 458.00 | 488.00 | 456.00 | 478.00 | 18,290 | +44.00(+10.14%) |
Oct 12, 2021 | 442.00 | 444.00 | 432.02 | 434.00 | 3,467 | -8.00(-1.81%) |
Oct 11, 2021 | 446.00 | 452.00 | 430.00 | 442.00 | 5,542 | -4.00(-0.90%) |
Oct 08, 2021 | 458.00 | 480.00 | 446.00 | 446.00 | 6,138 | -12.00(-2.62%) |
Oct 07, 2021 | 470.00 | 472.00 | 456.00 | 458.00 | 5,168 | -2.00(-0.43%) |
Oct 06, 2021 | 468.00 | 472.00 | 454.00 | 460.00 | 2,213 | -16.00(-3.36%) |
Oct 05, 2021 | 480.00 | 484.00 | 459.00 | 476.00 | 3,812 | -8.00(-1.65%) |
Oct 04, 2021 | 500.00 | 505.88 | 472.00 | 484.00 | 2,604 | -16.00(-3.20%) |
Oct 01, 2021 | 490.00 | 506.00 | 482.00 | 500.00 | 4,016 | +26.00(+5.49%) |
Sep 30, 2021 | 464.00 | 478.00 | 452.32 | 474.00 | 3,228 | +12.00(+2.60%) |
Sep 29, 2021 | 492.00 | 504.00 | 446.00 | 462.00 | 5,553 | -30.00(-6.10%) |
Sep 28, 2021 | 514.00 | 520.00 | 488.00 | 492.00 | 3,497 | -30.00(-5.75%) |
Sep 27, 2021 | 502.00 | 530.00 | 494.00 | 522.00 | 2,576 | +18.00(+3.57%) |
Sep 24, 2021 | 518.00 | 522.00 | 500.00 | 504.00 | 2,204 | -18.00(-3.45%) |
Sep 23, 2021 | 530.00 | 532.00 | 516.00 | 522.00 | 2,842 | -2.00(-0.38%) |
Sep 22, 2021 | 498.00 | 530.00 | 496.00 | 524.00 | 2,319 | +22.00(+4.38%) |
Sep 21, 2021 | 520.00 | 534.00 | 492.00 | 502.00 | 4,339 | -16.00(-3.09%) |
Sep 20, 2021 | 512.00 | 528.00 | 506.00 | 518.00 | 5,178 | -28.00(-5.13%) |
Sep 17, 2021 | 528.00 | 546.00 | 516.00 | 546.00 | 5,527 | +20.00(+3.80%) |
Sep 16, 2021 | 522.00 | 542.00 | 515.00 | 526.00 | 3,347 | +2.00(+0.38%) |
Sep 15, 2021 | 516.00 | 532.00 | 504.02 | 524.00 | 4,767 | +12.00(+2.34%) |
Sep 14, 2021 | 546.00 | 548.00 | 510.00 | 512.00 | 3,937 | -36.00(-6.57%) |
Sep 13, 2021 | 612.00 | 618.00 | 542.00 | 548.00 | 9,264 | -56.00(-9.27%) |
Sep 10, 2021 | 558.00 | 604.00 | 552.00 | 604.00 | 19,789 | +94.00(+18.43%) |
Sep 09, 2021 | 530.00 | 542.00 | 506.20 | 510.00 | 5,643 | -20.00(-3.77%) |
Sep 08, 2021 | 556.00 | 556.00 | 516.00 | 530.00 | 5,078 | -26.00(-4.68%) |
Sep 07, 2021 | 564.00 | 590.00 | 528.00 | 556.00 | 9,466 | +10.00(+1.83%) |
Sep 03, 2021 | 520.00 | 556.00 | 503.00 | 546.00 | 7,991 | +40.00(+7.91%) |
Sep 02, 2021 | 496.00 | 520.00 | 480.00 | 506.00 | 4,186 | +12.00(+2.43%) |
Sep 01, 2021 | 504.00 | 518.00 | 477.00 | 494.00 | 4,092 | -14.00(-2.76%) |
Aug 31, 2021 | 524.00 | 526.00 | 506.00 | 508.00 | 2,782 | -14.00(-2.68%) |
Aug 30, 2021 | 516.00 | 562.00 | 500.00 | 522.00 | 7,880 | +2.00(+0.38%) |
Aug 27, 2021 | 490.00 | 528.00 | 474.00 | 520.00 | 6,294 | +34.00(+7.00%) |
Aug 26, 2021 | 500.00 | 526.00 | 482.00 | 486.00 | 9,538 | -28.00(-5.45%) |
Aug 25, 2021 | 456.00 | 518.00 | 450.00 | 514.00 | 13,652 | +60.00(+13.22%) |
Aug 24, 2021 | 450.00 | 470.00 | 434.40 | 454.00 | 13,668 | +10.00(+2.25%) |
Aug 23, 2021 | 450.00 | 472.00 | 432.00 | 444.00 | 12,187 | +2.00(+0.45%) |
Aug 20, 2021 | 442.00 | 450.00 | 428.00 | 442.00 | 2,847 | +4.00(+0.91%) |
Aug 19, 2021 | 448.00 | 465.98 | 434.00 | 438.00 | 5,353 | -8.00(-1.79%) |
Aug 18, 2021 | 446.00 | 470.00 | 441.00 | 446.00 | 3,959 | +0.00(+0.00%) |
Aug 17, 2021 | 480.00 | 522.00 | 439.00 | 446.00 | 7,633 | -24.00(-5.11%) |
Aug 16, 2021 | 490.00 | 494.00 | 468.00 | 470.00 | 3,217 | -20.00(-4.08%) |
Aug 13, 2021 | 494.00 | 555.08 | 484.00 | 490.00 | 3,120 | -2.00(-0.41%) |
Aug 12, 2021 | 514.00 | 529.98 | 486.00 | 492.00 | 3,249 | -26.00(-5.02%) |
Aug 11, 2021 | 542.00 | 554.00 | 510.00 | 518.00 | 2,773 | -16.00(-3.00%) |
Aug 10, 2021 | 580.00 | 580.00 | 532.00 | 534.00 | 4,417 | -28.00(-4.98%) |
Aug 09, 2021 | 606.00 | 618.00 | 562.00 | 562.00 | 4,042 | -56.00(-9.06%) |
Aug 06, 2021 | 626.00 | 638.00 | 614.00 | 618.00 | 1,451 | -4.00(-0.64%) |
Aug 05, 2021 | 644.00 | 655.00 | 616.00 | 622.00 | 2,062 | -24.00(-3.72%) |
Aug 04, 2021 | 666.00 | 676.00 | 636.00 | 646.00 | 1,106 | -24.00(-3.58%) |
Aug 03, 2021 | 676.00 | 690.00 | 666.00 | 670.00 | 937 | -10.00(-1.47%) |
Aug 02, 2021 | 728.00 | 738.00 | 674.00 | 680.00 | 1,676 | -32.00(-4.49%) |
Jul 30, 2021 | 720.00 | 731.98 | 696.00 | 712.00 | 758 | -16.00(-2.20%) |
Jul 29, 2021 | 738.00 | 750.32 | 716.00 | 728.00 | 667 | +0.00(+0.00%) |
Jul 28, 2021 | 700.00 | 746.00 | 694.14 | 728.00 | 1,380 | +36.00(+5.20%) |
Jul 27, 2021 | 730.00 | 730.00 | 680.00 | 692.00 | 590 | -38.00(-5.21%) |
Jul 26, 2021 | 728.00 | 748.00 | 722.00 | 730.00 | 657 | +16.00(+2.24%) |
Jul 23, 2021 | 714.00 | 719.98 | 693.28 | 714.00 | 494 | +2.00(+0.28%) |
Jul 22, 2021 | 756.00 | 756.00 | 703.54 | 712.00 | 907 | -40.00(-5.32%) |
Jul 21, 2021 | 722.00 | 760.00 | 720.00 | 752.00 | 1,074 | +28.00(+3.87%) |
Jul 20, 2021 | 692.00 | 730.00 | 680.00 | 724.00 | 1,400 | +38.00(+5.54%) |
Jul 19, 2021 | 692.00 | 698.00 | 660.00 | 686.00 | 1,052 | -16.00(-2.28%) |
Jul 16, 2021 | 714.00 | 722.92 | 690.00 | 702.00 | 1,187 | -8.00(-1.13%) |
Jul 15, 2021 | 750.00 | 752.00 | 706.00 | 710.00 | 1,732 | -38.00(-5.08%) |
Jul 14, 2021 | 848.00 | 866.00 | 740.00 | 748.00 | 3,581 | -94.00(-11.16%) |
Jul 13, 2021 | 818.00 | 852.00 | 802.00 | 842.00 | 2,565 | +24.00(+2.93%) |
Jul 12, 2021 | 838.00 | 838.00 | 810.00 | 818.00 | 762 | -14.00(-1.68%) |
Jul 09, 2021 | 836.00 | 838.00 | 802.00 | 832.00 | 926 | +16.00(+1.96%) |
Jul 08, 2021 | 780.00 | 828.00 | 776.00 | 816.00 | 1,072 | +16.00(+2.00%) |
Jul 07, 2021 | 840.00 | 850.00 | 776.00 | 800.00 | 2,780 | -32.00(-3.85%) |
Jul 06, 2021 | 864.00 | 876.00 | 828.00 | 832.00 | 1,906 | -44.00(-5.02%) |
Jul 02, 2021 | 930.00 | 936.00 | 864.00 | 876.00 | 2,366 | -68.00(-7.20%) |
Jul 01, 2021 | 896.00 | 974.00 | 850.00 | 944.00 | 6,906 | +50.00(+5.59%) |
Jun 30, 2021 | 996.00 | 1098 | 866.02 | 894.00 | 12,395 | -70.00(-7.26%) |
Jun 29, 2021 | 828.00 | 992.00 | 822.00 | 964.00 | 6,470 | +140.00(+16.99%) |
Jun 28, 2021 | 794.00 | 830.00 | 786.00 | 824.00 | 1,742 | +50.00(+6.46%) |
Jun 25, 2021 | 830.00 | 840.00 | 756.00 | 774.00 | 4,141 | -64.00(-7.64%) |
Jun 24, 2021 | 786.00 | 840.00 | 786.00 | 838.00 | 2,089 | +56.00(+7.16%) |
Jun 23, 2021 | 802.00 | 830.00 | 774.00 | 782.00 | 1,708 | -10.00(-1.26%) |
Jun 22, 2021 | 788.00 | 806.86 | 758.00 | 792.00 | 1,516 | -6.00(-0.75%) |
Jun 21, 2021 | 756.00 | 804.00 | 748.00 | 798.00 | 2,520 | +46.00(+6.12%) |
Jun 18, 2021 | 736.00 | 754.00 | 728.00 | 752.00 | 1,299 | +8.00(+1.08%) |
Jun 17, 2021 | 738.00 | 754.00 | 726.00 | 744.00 | 1,263 | -6.00(-0.80%) |
Jun 16, 2021 | 716.00 | 756.00 | 716.00 | 750.00 | 2,322 | +18.00(+2.46%) |
Jun 15, 2021 | 802.00 | 804.00 | 722.20 | 732.00 | 3,490 | -66.00(-8.27%) |
Jun 14, 2021 | 790.00 | 816.00 | 786.00 | 798.00 | 1,359 | +18.00(+2.31%) |
Jun 11, 2021 | 794.00 | 816.00 | 772.00 | 780.00 | 1,476 | -16.00(-2.01%) |
Jun 10, 2021 | 824.00 | 845.98 | 790.00 | 796.00 | 1,518 | -34.00(-4.10%) |
Jun 09, 2021 | 802.00 | 846.00 | 802.00 | 830.00 | 2,361 | +24.00(+2.98%) |
Jun 08, 2021 | 800.00 | 824.00 | 786.00 | 806.00 | 3,017 | +12.00(+1.51%) |
Jun 07, 2021 | 754.00 | 800.00 | 752.00 | 794.00 | 2,581 | +44.00(+5.87%) |
Jun 04, 2021 | 768.00 | 772.00 | 750.00 | 750.00 | 1,086 | -26.00(-3.35%) |
Jun 03, 2021 | 810.00 | 829.98 | 770.00 | 776.00 | 1,580 | -28.00(-3.48%) |
Jun 02, 2021 | 794.00 | 824.00 | 784.00 | 804.00 | 1,874 | +6.00(+0.75%) |
Jun 01, 2021 | 790.00 | 818.00 | 782.00 | 798.00 | 1,885 | +22.00(+2.84%) |
May 28, 2021 | 770.00 | 802.00 | 762.00 | 776.00 | 2,850 | +6.00(+0.78%) |
May 27, 2021 | 744.00 | 780.00 | 718.00 | 770.00 | 1,674 | +32.00(+4.34%) |
May 26, 2021 | 742.00 | 768.00 | 722.14 | 738.00 | 2,580 | +6.00(+0.82%) |
May 25, 2021 | 718.00 | 750.00 | 710.00 | 732.00 | 3,085 | +24.00(+3.39%) |
May 24, 2021 | 696.00 | 718.00 | 660.00 | 708.00 | 2,148 | +22.00(+3.21%) |
May 21, 2021 | 718.00 | 726.00 | 676.00 | 686.00 | 2,389 | -24.00(-3.38%) |
May 20, 2021 | 702.00 | 726.00 | 690.00 | 710.00 | 1,556 | +12.00(+1.72%) |
May 19, 2021 | 700.00 | 708.00 | 674.00 | 698.00 | 2,105 | -20.00(-2.79%) |
May 18, 2021 | 724.00 | 758.00 | 708.00 | 718.00 | 3,069 | -20.00(-2.71%) |
May 17, 2021 | 744.00 | 758.00 | 702.00 | 738.00 | 2,183 | +16.00(+2.22%) |
May 14, 2021 | 700.00 | 726.00 | 676.00 | 722.00 | 2,587 | +28.00(+4.03%) |
May 13, 2021 | 716.00 | 750.00 | 668.20 | 694.00 | 2,323 | -24.00(-3.34%) |
May 12, 2021 | 756.00 | 774.00 | 706.00 | 718.00 | 3,026 | -56.00(-7.24%) |
May 11, 2021 | 740.00 | 784.00 | 732.00 | 774.00 | 3,245 | -4.00(-0.51%) |
May 10, 2021 | 840.00 | 840.00 | 764.00 | 778.00 | 1,941 | -52.00(-6.27%) |
May 07, 2021 | 812.00 | 847.98 | 810.00 | 830.00 | 1,330 | +24.00(+2.98%) |
May 06, 2021 | 838.00 | 838.00 | 774.00 | 806.00 | 3,027 | -24.00(-2.89%) |
May 05, 2021 | 860.00 | 871.98 | 820.00 | 830.00 | 2,011 | -20.00(-2.35%) |
May 04, 2021 | 862.00 | 868.00 | 810.00 | 850.00 | 2,625 | -16.00(-1.85%) |