Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.220 | 1.250 | 1.170 | 1.210 | 108,439 | -0.04(-3.59%) |
Apr 27, 2023 | 1.210 | 1.270 | 1.130 | 1.255 | 311,917 | +0.04(+3.72%) |
Apr 26, 2023 | 1.090 | 1.260 | 1.046 | 1.210 | 612,892 | +0.16(+15.24%) |
Apr 25, 2023 | 1.000 | 1.090 | 1.000 | 1.050 | 263,809 | +0.05(+5.21%) |
Apr 24, 2023 | 1.030 | 1.070 | 0.9980 | 0.9980 | 235,802 | -0.03(-3.11%) |
Apr 21, 2023 | 1.090 | 1.120 | 1.010 | 1.030 | 484,519 | -0.04(-3.74%) |
Apr 20, 2023 | 1.130 | 1.140 | 1.050 | 1.070 | 323,052 | -0.07(-6.14%) |
Apr 19, 2023 | 1.200 | 1.260 | 1.041 | 1.140 | 1,490,530 | +0.00(+0.00%) |
Apr 18, 2023 | 1.190 | 1.210 | 1.040 | 1.140 | 473,903 | -0.05(-4.20%) |
Apr 17, 2023 | 1.210 | 1.240 | 1.150 | 1.190 | 194,164 | -0.03(-2.46%) |
Apr 14, 2023 | 1.270 | 1.280 | 1.200 | 1.220 | 137,394 | -0.06(-4.69%) |
Apr 13, 2023 | 1.210 | 1.280 | 1.200 | 1.280 | 130,413 | +0.07(+5.79%) |
Apr 12, 2023 | 1.300 | 1.320 | 1.180 | 1.210 | 184,380 | -0.06(-4.72%) |
Apr 11, 2023 | 1.190 | 1.320 | 1.190 | 1.270 | 295,728 | +0.03(+2.83%) |
Apr 10, 2023 | 1.120 | 1.250 | 1.120 | 1.235 | 354,187 | +0.14(+12.27%) |
Apr 06, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 127,645 | -0.01(-0.90%) |
Apr 05, 2023 | 1.180 | 1.180 | 1.095 | 1.110 | 200,881 | -0.04(-3.48%) |
Apr 04, 2023 | 1.190 | 1.229 | 1.130 | 1.150 | 158,895 | -0.03(-2.54%) |
Apr 03, 2023 | 1.250 | 1.260 | 1.160 | 1.180 | 279,269 | -0.07(-5.60%) |
Mar 31, 2023 | 1.260 | 1.270 | 1.210 | 1.250 | 243,870 | +0.03(+2.46%) |
Mar 30, 2023 | 1.250 | 1.340 | 1.200 | 1.220 | 265,162 | -0.09(-6.87%) |
Mar 29, 2023 | 1.340 | 1.360 | 1.260 | 1.310 | 144,930 | +0.00(+0.00%) |
Mar 28, 2023 | 1.380 | 1.405 | 1.300 | 1.310 | 269,714 | -0.11(-7.75%) |
Mar 27, 2023 | 1.390 | 1.450 | 1.320 | 1.420 | 247,775 | +0.03(+2.16%) |
Mar 24, 2023 | 1.360 | 1.420 | 1.310 | 1.390 | 213,145 | -0.04(-2.80%) |
Mar 23, 2023 | 1.410 | 1.550 | 1.410 | 1.430 | 251,590 | +0.05(+3.62%) |
Mar 22, 2023 | 1.410 | 1.510 | 1.340 | 1.380 | 247,528 | +0.03(+2.22%) |
Mar 21, 2023 | 1.240 | 1.390 | 1.216 | 1.350 | 324,930 | +0.12(+9.76%) |
Mar 20, 2023 | 1.260 | 1.330 | 1.190 | 1.230 | 345,680 | -0.03(-2.38%) |
Mar 17, 2023 | 1.310 | 1.420 | 1.250 | 1.260 | 735,527 | -0.05(-3.82%) |
Mar 16, 2023 | 1.380 | 1.495 | 1.300 | 1.310 | 190,604 | -0.04(-2.96%) |
Mar 15, 2023 | 1.370 | 1.410 | 1.300 | 1.350 | 273,683 | -0.05(-3.57%) |
Mar 14, 2023 | 1.550 | 1.550 | 1.365 | 1.400 | 310,133 | -0.01(-0.36%) |
Mar 13, 2023 | 1.490 | 1.520 | 1.380 | 1.405 | 361,318 | -0.11(-7.57%) |
Mar 10, 2023 | 1.540 | 1.580 | 1.460 | 1.520 | 292,159 | -0.04(-2.56%) |
Mar 09, 2023 | 1.730 | 1.740 | 1.560 | 1.560 | 172,729 | -0.14(-8.24%) |
Mar 08, 2023 | 1.720 | 1.770 | 1.670 | 1.700 | 158,323 | -0.06(-3.41%) |
Mar 07, 2023 | 1.670 | 1.785 | 1.660 | 1.760 | 141,418 | +0.08(+4.76%) |
Mar 06, 2023 | 1.800 | 1.800 | 1.620 | 1.680 | 259,911 | -0.10(-5.62%) |
Mar 03, 2023 | 1.450 | 1.820 | 1.450 | 1.780 | 968,435 | +0.36(+25.35%) |
Mar 02, 2023 | 1.430 | 1.490 | 1.420 | 1.420 | 152,702 | -0.03(-2.07%) |
Mar 01, 2023 | 1.460 | 1.540 | 1.430 | 1.450 | 180,725 | -0.04(-2.68%) |
Feb 28, 2023 | 1.490 | 1.500 | 1.430 | 1.490 | 200,166 | +0.00(+0.00%) |
Feb 27, 2023 | 1.430 | 1.500 | 1.420 | 1.490 | 411,123 | +0.06(+4.20%) |
Feb 24, 2023 | 1.550 | 1.620 | 1.410 | 1.430 | 480,247 | -0.13(-8.33%) |
Feb 23, 2023 | 1.680 | 1.709 | 1.530 | 1.560 | 333,288 | -0.11(-6.59%) |
Feb 22, 2023 | 1.710 | 1.722 | 1.620 | 1.670 | 308,464 | -0.01(-0.60%) |
Feb 21, 2023 | 1.770 | 1.790 | 1.600 | 1.680 | 742,838 | -0.12(-6.67%) |
Feb 17, 2023 | 1.930 | 1.980 | 1.800 | 1.800 | 247,963 | -0.14(-7.22%) |
Feb 16, 2023 | 1.810 | 1.990 | 1.770 | 1.940 | 353,356 | +0.09(+4.86%) |
Feb 15, 2023 | 1.740 | 1.880 | 1.700 | 1.850 | 316,639 | +0.10(+5.71%) |
Feb 14, 2023 | 1.750 | 1.790 | 1.680 | 1.750 | 194,611 | -0.01(-0.57%) |
Feb 13, 2023 | 1.830 | 1.900 | 1.760 | 1.760 | 251,760 | -0.09(-4.86%) |
Feb 10, 2023 | 1.860 | 1.925 | 1.720 | 1.850 | 285,430 | +0.04(+2.21%) |
Feb 09, 2023 | 1.900 | 1.910 | 1.810 | 1.810 | 377,503 | -0.03(-1.63%) |
Feb 08, 2023 | 1.970 | 1.970 | 1.750 | 1.840 | 522,880 | +0.08(+4.55%) |
Feb 07, 2023 | 1.870 | 2.020 | 1.650 | 1.760 | 934,346 | -0.08(-4.35%) |
Feb 06, 2023 | 1.810 | 2.590 | 1.810 | 1.840 | 2,884,324 | +0.03(+1.66%) |
Feb 03, 2023 | 1.730 | 1.880 | 1.722 | 1.810 | 312,488 | +0.04(+2.26%) |
Feb 02, 2023 | 1.750 | 1.900 | 1.740 | 1.770 | 333,850 | +0.06(+3.51%) |
Feb 01, 2023 | 1.700 | 1.730 | 1.620 | 1.710 | 179,659 | +0.01(+0.88%) |
Jan 31, 2023 | 1.610 | 1.740 | 1.600 | 1.695 | 165,343 | +0.08(+5.28%) |
Jan 30, 2023 | 1.720 | 1.720 | 1.570 | 1.610 | 230,456 | -0.13(-7.47%) |
Jan 27, 2023 | 1.650 | 1.800 | 1.650 | 1.740 | 417,235 | +0.07(+4.19%) |
Jan 26, 2023 | 1.750 | 1.790 | 1.650 | 1.670 | 254,330 | -0.03(-1.76%) |
Jan 25, 2023 | 1.710 | 1.760 | 1.650 | 1.700 | 209,027 | -0.04(-2.30%) |
Jan 24, 2023 | 1.650 | 1.790 | 1.650 | 1.740 | 255,887 | +0.07(+4.19%) |
Jan 23, 2023 | 1.800 | 1.940 | 1.660 | 1.670 | 393,003 | -0.13(-7.22%) |
Jan 20, 2023 | 1.670 | 1.860 | 1.620 | 1.800 | 696,973 | +0.24(+15.38%) |
Jan 19, 2023 | 1.750 | 2.230 | 1.520 | 1.560 | 853,490 | -0.20(-11.36%) |
Jan 18, 2023 | 1.910 | 2.235 | 1.750 | 1.760 | 1,328,042 | -0.15(-7.85%) |
Jan 17, 2023 | 2.020 | 2.020 | 1.820 | 1.910 | 590,908 | -0.09(-4.50%) |
Jan 13, 2023 | 1.660 | 2.025 | 1.560 | 2.000 | 807,234 | +0.34(+20.48%) |
Jan 12, 2023 | 1.650 | 1.740 | 1.590 | 1.660 | 377,409 | -0.02(-1.19%) |
Jan 11, 2023 | 1.500 | 1.700 | 1.455 | 1.680 | 937,816 | +0.22(+15.07%) |
Jan 10, 2023 | 1.320 | 1.510 | 1.300 | 1.460 | 732,968 | +0.16(+12.31%) |
Jan 09, 2023 | 1.440 | 1.480 | 1.300 | 1.300 | 369,661 | -0.18(-12.16%) |
Jan 06, 2023 | 1.450 | 1.520 | 1.450 | 1.480 | 350,688 | +0.03(+2.07%) |
Jan 05, 2023 | 1.490 | 1.512 | 1.362 | 1.450 | 374,393 | -0.07(-4.61%) |
Jan 04, 2023 | 1.450 | 1.678 | 1.374 | 1.520 | 1,348,183 | +0.04(+2.70%) |
Jan 03, 2023 | 1.260 | 1.490 | 1.175 | 1.480 | 613,796 | +0.28(+23.33%) |
Dec 30, 2022 | 1.460 | 1.500 | 1.170 | 1.200 | 886,926 | -0.26(-17.81%) |
Dec 29, 2022 | 1.130 | 1.480 | 1.130 | 1.460 | 1,013,702 | +0.37(+33.94%) |
Dec 28, 2022 | 1.100 | 1.250 | 1.090 | 1.090 | 431,234 | +0.08(+7.92%) |
Dec 27, 2022 | 1.370 | 1.380 | 1.000 | 1.010 | 668,614 | -0.35(-25.74%) |
Dec 23, 2022 | 1.170 | 1.390 | 1.150 | 1.360 | 1,043,887 | +0.20(+17.24%) |
Dec 22, 2022 | 1.040 | 1.220 | 0.8800 | 1.160 | 3,057,907 | +0.23(+24.61%) |
Dec 21, 2022 | 0.5990 | 1.000 | 0.5990 | 0.9309 | 1,826,080 | +0.34(+56.45%) |
Dec 20, 2022 | 0.6080 | 0.6207 | 0.5624 | 0.5950 | 348,938 | -0.01(-2.14%) |
Dec 19, 2022 | 0.6254 | 0.6815 | 0.5901 | 0.6080 | 203,700 | -0.00(-0.41%) |
Dec 16, 2022 | 0.6800 | 0.7049 | 0.6105 | 0.6105 | 879,501 | -0.08(-11.52%) |
Dec 15, 2022 | 0.7500 | 0.7847 | 0.6900 | 0.6900 | 219,686 | -0.07(-9.22%) |
Dec 14, 2022 | 0.7700 | 0.7901 | 0.7600 | 0.7601 | 219,812 | -0.03(-3.27%) |
Dec 13, 2022 | 0.8389 | 0.8461 | 0.7700 | 0.7858 | 91,686 | -0.01(-1.76%) |
Dec 12, 2022 | 0.8000 | 0.8354 | 0.7950 | 0.7999 | 91,306 | -0.02(-2.44%) |
Dec 09, 2022 | 0.8734 | 0.9130 | 0.7620 | 0.8199 | 213,651 | -0.08(-8.94%) |
Dec 08, 2022 | 0.8400 | 0.9099 | 0.7699 | 0.9004 | 280,376 | +0.13(+16.97%) |
Dec 07, 2022 | 0.7789 | 0.8248 | 0.7652 | 0.7698 | 259,651 | -0.01(-0.71%) |
Dec 06, 2022 | 0.8272 | 0.8300 | 0.7653 | 0.7753 | 233,348 | -0.05(-6.26%) |
Dec 05, 2022 | 0.9005 | 0.9005 | 0.8100 | 0.8271 | 227,461 | -0.07(-8.11%) |
Dec 02, 2022 | 0.9400 | 0.9555 | 0.9000 | 0.9001 | 181,377 | -0.05(-5.26%) |
Dec 01, 2022 | 0.9574 | 1.000 | 0.9454 | 0.9501 | 109,723 | -0.04(-3.55%) |
Nov 30, 2022 | 0.9600 | 1.000 | 0.9600 | 0.9851 | 110,679 | +0.01(+1.25%) |
Nov 29, 2022 | 0.9831 | 0.9831 | 0.9500 | 0.9729 | 91,455 | -0.02(-2.34%) |
Nov 28, 2022 | 0.9200 | 1.000 | 0.9110 | 0.9962 | 255,986 | +0.07(+7.12%) |
Nov 25, 2022 | 0.9400 | 0.9400 | 0.9061 | 0.9300 | 55,025 | -0.01(-0.55%) |
Nov 23, 2022 | 0.9135 | 0.9592 | 0.8901 | 0.9351 | 169,173 | +0.02(+1.63%) |
Nov 22, 2022 | 0.9000 | 0.9447 | 0.8800 | 0.9201 | 267,076 | +0.01(+1.61%) |
Nov 21, 2022 | 0.8920 | 0.9180 | 0.8809 | 0.9055 | 271,578 | +0.00(+0.03%) |
Nov 18, 2022 | 0.9000 | 0.9523 | 0.8700 | 0.9052 | 455,878 | -0.01(-1.62%) |
Nov 17, 2022 | 1.000 | 1.010 | 0.8400 | 0.9201 | 1,110,515 | -0.09(-8.90%) |
Nov 16, 2022 | 1.040 | 1.100 | 0.9700 | 1.010 | 223,850 | -0.01(-0.98%) |
Nov 15, 2022 | 1.000 | 1.080 | 0.9700 | 1.020 | 272,171 | +0.03(+3.03%) |
Nov 14, 2022 | 1.020 | 1.150 | 0.9600 | 0.9900 | 351,060 | -0.05(-4.81%) |
Nov 11, 2022 | 0.9600 | 1.080 | 0.9600 | 1.040 | 224,467 | +0.09(+9.47%) |
Nov 10, 2022 | 0.9700 | 0.9900 | 0.9000 | 0.9500 | 96,878 | +0.03(+2.99%) |
Nov 09, 2022 | 0.9101 | 0.9400 | 0.9000 | 0.9224 | 85,603 | -0.00(-0.22%) |
Nov 08, 2022 | 0.9900 | 0.9900 | 0.9200 | 0.9244 | 77,020 | -0.04(-3.75%) |
Nov 07, 2022 | 0.9300 | 0.9900 | 0.9250 | 0.9604 | 103,886 | +0.04(+4.33%) |
Nov 04, 2022 | 0.9200 | 0.9400 | 0.9200 | 0.9205 | 66,727 | +0.01(+1.15%) |
Nov 03, 2022 | 0.9200 | 0.9518 | 0.9100 | 0.9100 | 76,672 | -0.04(-4.14%) |
Nov 02, 2022 | 0.9500 | 0.9659 | 0.9000 | 0.9493 | 256,906 | -0.01(-1.33%) |
Nov 01, 2022 | 1.016 | 1.030 | 0.9500 | 0.9621 | 62,770 | -0.04(-3.79%) |
Oct 31, 2022 | 0.9500 | 1.030 | 0.9500 | 1.000 | 85,011 | +0.02(+2.10%) |
Oct 28, 2022 | 0.9600 | 1.030 | 0.9500 | 0.9794 | 116,175 | -0.01(-1.04%) |
Oct 27, 2022 | 0.9799 | 0.9900 | 0.9201 | 0.9897 | 87,042 | +0.04(+4.17%) |
Oct 26, 2022 | 0.9894 | 1.050 | 0.9435 | 0.9501 | 129,122 | -0.07(-6.85%) |
Oct 25, 2022 | 0.9300 | 1.050 | 0.9111 | 1.020 | 142,270 | +0.11(+11.71%) |
Oct 24, 2022 | 0.9600 | 1.020 | 0.9110 | 0.9131 | 110,326 | -0.04(-4.51%) |
Oct 21, 2022 | 0.9409 | 1.030 | 0.9229 | 0.9562 | 85,393 | -0.01(-1.42%) |
Oct 20, 2022 | 0.9700 | 1.067 | 0.9501 | 0.9700 | 72,777 | -0.02(-2.15%) |
Oct 19, 2022 | 1.030 | 1.050 | 0.9400 | 0.9913 | 164,069 | -0.06(-5.59%) |
Oct 18, 2022 | 1.120 | 1.140 | 1.030 | 1.050 | 131,778 | -0.03(-2.78%) |
Oct 17, 2022 | 0.9900 | 1.110 | 0.9900 | 1.080 | 210,646 | +0.12(+12.39%) |
Oct 14, 2022 | 1.030 | 1.030 | 0.9527 | 0.9609 | 100,017 | -0.07(-6.71%) |
Oct 13, 2022 | 0.9700 | 1.050 | 0.9527 | 1.030 | 107,845 | +0.00(+0.00%) |
Oct 12, 2022 | 1.040 | 1.070 | 0.9770 | 1.030 | 184,494 | -0.02(-1.90%) |
Oct 11, 2022 | 1.060 | 1.090 | 1.000 | 1.050 | 196,283 | -0.01(-0.94%) |
Oct 10, 2022 | 1.170 | 1.170 | 1.000 | 1.060 | 251,081 | -0.12(-10.17%) |
Oct 07, 2022 | 1.230 | 1.260 | 1.160 | 1.180 | 397,760 | -0.10(-7.81%) |
Oct 06, 2022 | 1.230 | 1.330 | 1.210 | 1.280 | 548,765 | +0.05(+4.07%) |
Oct 05, 2022 | 1.150 | 1.245 | 1.140 | 1.230 | 228,522 | +0.05(+4.24%) |
Oct 04, 2022 | 1.110 | 1.220 | 1.100 | 1.180 | 506,758 | +0.11(+10.28%) |
Oct 03, 2022 | 1.030 | 1.100 | 0.9700 | 1.070 | 291,180 | +0.07(+7.00%) |
Sep 30, 2022 | 0.9000 | 1.060 | 0.8900 | 1.000 | 314,803 | +0.10(+11.11%) |
Sep 29, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 304,363 | -0.01(-1.35%) |
Sep 28, 2022 | 0.9000 | 0.9560 | 0.8975 | 0.9123 | 190,450 | +0.01(+1.65%) |
Sep 27, 2022 | 0.8800 | 0.9343 | 0.8701 | 0.8975 | 140,558 | +0.03(+2.94%) |
Sep 26, 2022 | 0.8600 | 0.9000 | 0.8515 | 0.8719 | 132,972 | -0.01(-1.56%) |
Sep 23, 2022 | 0.8900 | 0.9037 | 0.8564 | 0.8857 | 317,224 | -0.02(-2.39%) |
Sep 22, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.9074 | 528,219 | -0.08(-8.16%) |
Sep 21, 2022 | 1.000 | 1.030 | 0.9500 | 0.9880 | 684,116 | -0.00(-0.11%) |
Sep 20, 2022 | 1.020 | 1.030 | 0.9602 | 0.9891 | 197,177 | -0.02(-2.07%) |
Sep 19, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 218,950 | +0.01(+1.00%) |
Sep 16, 2022 | 1.140 | 1.140 | 1.000 | 1.000 | 540,798 | -0.13(-11.50%) |
Sep 15, 2022 | 1.050 | 1.180 | 1.050 | 1.130 | 354,483 | +0.05(+4.63%) |
Sep 14, 2022 | 1.090 | 1.110 | 1.060 | 1.080 | 193,508 | -0.02(-1.82%) |
Sep 13, 2022 | 1.100 | 1.100 | 1.010 | 1.100 | 383,692 | -0.01(-0.90%) |
Sep 12, 2022 | 1.140 | 1.160 | 1.110 | 1.110 | 289,695 | -0.05(-4.31%) |
Sep 09, 2022 | 1.190 | 1.250 | 1.150 | 1.160 | 189,657 | -0.02(-1.69%) |
Sep 08, 2022 | 1.180 | 1.200 | 1.130 | 1.180 | 263,454 | -0.03(-2.48%) |
Sep 07, 2022 | 1.190 | 1.240 | 1.170 | 1.210 | 146,901 | +0.03(+2.54%) |
Sep 06, 2022 | 1.210 | 1.250 | 1.160 | 1.180 | 300,697 | -0.06(-4.84%) |
Sep 02, 2022 | 1.360 | 1.360 | 1.230 | 1.240 | 242,695 | -0.08(-6.06%) |
Sep 01, 2022 | 1.430 | 1.430 | 1.280 | 1.320 | 294,765 | -0.10(-7.04%) |
Aug 31, 2022 | 1.340 | 1.445 | 1.330 | 1.420 | 535,095 | +0.08(+5.97%) |
Aug 30, 2022 | 1.340 | 1.350 | 1.300 | 1.340 | 301,072 | +0.02(+1.52%) |
Aug 29, 2022 | 1.290 | 1.350 | 1.290 | 1.320 | 299,454 | +0.02(+1.54%) |
Aug 26, 2022 | 1.440 | 1.440 | 1.290 | 1.300 | 458,393 | -0.14(-9.72%) |
Aug 25, 2022 | 1.470 | 1.490 | 1.404 | 1.440 | 323,181 | -0.02(-1.37%) |
Aug 24, 2022 | 1.510 | 1.550 | 1.450 | 1.460 | 393,443 | -0.04(-2.67%) |
Aug 23, 2022 | 1.490 | 1.579 | 1.430 | 1.500 | 458,204 | +0.01(+0.67%) |
Aug 22, 2022 | 1.560 | 1.590 | 1.490 | 1.490 | 504,334 | -0.07(-4.49%) |
Aug 19, 2022 | 1.670 | 1.700 | 1.560 | 1.560 | 809,963 | -0.18(-10.34%) |
Aug 18, 2022 | 1.700 | 1.760 | 1.645 | 1.740 | 550,902 | +0.04(+2.35%) |
Aug 17, 2022 | 1.770 | 1.785 | 1.680 | 1.700 | 363,669 | -0.07(-3.95%) |
Aug 16, 2022 | 1.840 | 1.850 | 1.694 | 1.770 | 453,645 | -0.06(-3.28%) |
Aug 15, 2022 | 1.670 | 1.880 | 1.660 | 1.830 | 620,489 | +0.08(+4.57%) |
Aug 12, 2022 | 2.000 | 2.050 | 1.530 | 1.750 | 2,164,268 | -0.33(-15.87%) |
Aug 11, 2022 | 1.880 | 2.125 | 1.830 | 2.080 | 694,917 | +0.23(+12.43%) |
Aug 10, 2022 | 1.800 | 1.870 | 1.500 | 1.850 | 1,055,167 | +0.10(+5.71%) |
Aug 09, 2022 | 1.860 | 1.880 | 1.750 | 1.750 | 371,572 | -0.11(-5.91%) |
Aug 08, 2022 | 1.910 | 1.920 | 1.830 | 1.860 | 376,492 | -0.01(-0.53%) |
Aug 05, 2022 | 1.850 | 1.920 | 1.820 | 1.870 | 378,483 | +0.01(+0.54%) |
Aug 04, 2022 | 1.870 | 1.890 | 1.820 | 1.860 | 239,428 | -0.01(-0.53%) |
Aug 03, 2022 | 1.900 | 1.930 | 1.860 | 1.870 | 228,081 | +0.01(+0.54%) |
Aug 02, 2022 | 1.790 | 1.870 | 1.790 | 1.860 | 312,128 | +0.02(+1.09%) |
Aug 01, 2022 | 1.800 | 1.850 | 1.740 | 1.840 | 167,185 | +0.03(+1.66%) |
Jul 29, 2022 | 1.790 | 1.830 | 1.760 | 1.810 | 260,869 | +0.01(+0.56%) |
Jul 28, 2022 | 1.800 | 1.855 | 1.759 | 1.800 | 164,327 | -0.02(-1.10%) |
Jul 27, 2022 | 1.840 | 1.855 | 1.730 | 1.820 | 394,331 | +0.03(+1.68%) |
Jul 26, 2022 | 2.000 | 2.040 | 1.725 | 1.790 | 635,013 | -0.10(-5.29%) |
Jul 25, 2022 | 1.970 | 1.970 | 1.860 | 1.890 | 109,155 | -0.09(-4.55%) |
Jul 22, 2022 | 2.220 | 2.250 | 1.950 | 1.980 | 306,885 | -0.25(-11.21%) |
Jul 21, 2022 | 2.150 | 2.240 | 2.080 | 2.230 | 443,633 | +0.10(+4.69%) |
Jul 20, 2022 | 1.900 | 2.160 | 1.890 | 2.130 | 604,168 | +0.24(+12.70%) |
Jul 19, 2022 | 1.840 | 1.975 | 1.750 | 1.890 | 336,455 | +0.10(+5.59%) |
Jul 18, 2022 | 1.780 | 1.965 | 1.750 | 1.790 | 494,410 | +0.07(+4.07%) |
Jul 15, 2022 | 1.660 | 1.785 | 1.591 | 1.720 | 714,131 | +0.12(+7.50%) |
Jul 14, 2022 | 1.600 | 1.640 | 1.540 | 1.600 | 580,284 | -0.05(-3.03%) |
Jul 13, 2022 | 1.610 | 1.660 | 1.540 | 1.650 | 596,450 | +0.00(+0.00%) |
Jul 12, 2022 | 1.740 | 1.780 | 1.600 | 1.650 | 541,114 | -0.08(-4.62%) |
Jul 11, 2022 | 1.820 | 1.830 | 1.670 | 1.730 | 601,911 | -0.13(-6.99%) |
Jul 08, 2022 | 1.850 | 1.919 | 1.810 | 1.860 | 432,270 | -0.04(-2.11%) |
Jul 07, 2022 | 1.910 | 1.940 | 1.800 | 1.900 | 497,150 | +0.10(+5.56%) |
Jul 06, 2022 | 1.820 | 1.880 | 1.780 | 1.800 | 575,380 | -0.05(-2.70%) |
Jul 05, 2022 | 1.690 | 1.850 | 1.605 | 1.850 | 1,227,610 | +0.09(+5.11%) |
Jul 01, 2022 | 1.760 | 1.830 | 1.640 | 1.760 | 730,406 | +0.00(+0.00%) |
Jun 30, 2022 | 1.760 | 1.820 | 1.680 | 1.760 | 1,500,811 | -0.08(-4.35%) |
Jun 29, 2022 | 1.880 | 1.980 | 1.760 | 1.840 | 984,610 | -0.06(-3.16%) |
Jun 28, 2022 | 2.050 | 2.125 | 1.880 | 1.900 | 1,168,177 | -0.19(-9.09%) |
Jun 27, 2022 | 2.200 | 2.240 | 1.985 | 2.090 | 1,184,220 | -0.18(-7.93%) |
Jun 24, 2022 | 2.300 | 2.420 | 2.210 | 2.270 | 5,400,241 | +0.05(+2.25%) |
Jun 23, 2022 | 2.280 | 2.317 | 2.150 | 2.220 | 919,672 | -0.04(-1.77%) |
Jun 22, 2022 | 2.280 | 2.410 | 2.230 | 2.260 | 1,371,059 | -0.04(-1.74%) |
Jun 21, 2022 | 2.210 | 2.390 | 2.090 | 2.300 | 3,514,296 | +0.20(+9.52%) |
Jun 17, 2022 | 2.160 | 2.250 | 2.080 | 2.100 | 1,059,694 | -0.04(-1.87%) |
Jun 16, 2022 | 2.100 | 2.200 | 2.000 | 2.140 | 1,095,100 | -0.04(-1.83%) |
Jun 15, 2022 | 1.960 | 2.200 | 1.930 | 2.180 | 855,914 | +0.22(+11.22%) |
Jun 14, 2022 | 2.020 | 2.120 | 1.925 | 1.960 | 643,285 | -0.05(-2.49%) |
Jun 13, 2022 | 2.260 | 2.260 | 1.990 | 2.010 | 907,524 | -0.15(-6.94%) |
Jun 10, 2022 | 2.240 | 2.310 | 2.130 | 2.160 | 762,644 | -0.17(-7.30%) |
Jun 09, 2022 | 2.570 | 2.573 | 2.310 | 2.330 | 1,185,284 | -0.29(-11.07%) |
Jun 08, 2022 | 2.140 | 2.970 | 2.110 | 2.620 | 4,874,738 | +0.47(+21.86%) |
Jun 07, 2022 | 2.150 | 2.205 | 2.110 | 2.150 | 1,732,479 | -0.01(-0.46%) |
Jun 06, 2022 | 2.220 | 2.250 | 2.100 | 2.160 | 1,185,651 | -0.05(-2.26%) |
Jun 03, 2022 | 2.170 | 2.230 | 2.130 | 2.210 | 1,214,374 | -0.04(-1.78%) |
Jun 02, 2022 | 2.370 | 2.470 | 2.250 | 2.250 | 1,304,881 | -0.12(-5.06%) |
Jun 01, 2022 | 2.740 | 2.740 | 2.360 | 2.370 | 680,636 | -0.30(-11.24%) |
May 31, 2022 | 2.860 | 2.880 | 2.670 | 2.670 | 1,998,831 | -0.20(-6.97%) |
May 27, 2022 | 2.800 | 3.050 | 2.760 | 2.870 | 2,539,333 | +0.13(+4.74%) |
May 26, 2022 | 2.520 | 2.770 | 2.520 | 2.740 | 5,239,520 | +0.25(+10.04%) |
May 25, 2022 | 2.430 | 2.600 | 2.330 | 2.490 | 1,756,714 | +0.08(+3.32%) |
May 24, 2022 | 2.440 | 2.550 | 2.260 | 2.410 | 3,279,247 | -0.11(-4.37%) |
May 23, 2022 | 2.420 | 2.580 | 2.299 | 2.520 | 1,301,804 | +0.04(+1.61%) |
May 20, 2022 | 2.560 | 2.570 | 2.250 | 2.480 | 1,395,537 | -0.04(-1.59%) |
May 19, 2022 | 2.290 | 2.570 | 2.290 | 2.520 | 944,445 | +0.17(+7.23%) |
May 18, 2022 | 2.490 | 2.570 | 2.240 | 2.350 | 828,511 | -0.20(-7.84%) |
May 17, 2022 | 2.260 | 2.605 | 2.010 | 2.550 | 2,077,396 | +0.06(+2.41%) |
May 16, 2022 | 2.960 | 3.060 | 2.490 | 2.490 | 1,316,008 | -0.40(-13.84%) |
May 13, 2022 | 2.810 | 2.940 | 2.560 | 2.890 | 1,960,394 | +0.30(+11.58%) |
May 12, 2022 | 2.170 | 2.840 | 2.150 | 2.590 | 4,619,721 | +0.38(+17.19%) |
May 11, 2022 | 2.390 | 2.500 | 2.160 | 2.210 | 737,130 | -0.22(-9.05%) |
May 10, 2022 | 2.550 | 2.580 | 2.310 | 2.430 | 717,615 | -0.08(-3.19%) |
May 09, 2022 | 2.520 | 2.570 | 2.320 | 2.510 | 512,099 | -0.10(-3.83%) |
May 06, 2022 | 2.700 | 2.810 | 2.479 | 2.610 | 763,518 | -0.11(-4.04%) |
May 05, 2022 | 2.900 | 2.971 | 2.620 | 2.720 | 453,720 | -0.21(-7.17%) |
May 04, 2022 | 2.990 | 3.110 | 2.685 | 2.930 | 827,157 | -0.06(-2.01%) |
May 03, 2022 | 3.080 | 3.270 | 2.975 | 2.990 | 659,232 | -0.10(-3.24%) |