Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.476 | 3.751 | 3.467 | 3.724 | 96,109 | +0.23(+6.60%) |
Apr 27, 2023 | 3.813 | 3.813 | 3.458 | 3.494 | 88,181 | -0.32(-8.37%) |
Apr 26, 2023 | 3.707 | 3.884 | 3.707 | 3.813 | 34,984 | +0.10(+2.63%) |
Apr 25, 2023 | 3.911 | 3.911 | 3.680 | 3.716 | 73,306 | -0.20(-4.99%) |
Apr 24, 2023 | 3.982 | 3.982 | 3.751 | 3.911 | 82,012 | +0.00(+0.00%) |
Apr 21, 2023 | 3.955 | 4.044 | 3.857 | 3.911 | 116,822 | -0.01(-0.23%) |
Apr 20, 2023 | 3.946 | 3.946 | 3.822 | 3.920 | 62,042 | -0.04(-0.90%) |
Apr 19, 2023 | 4.079 | 4.106 | 3.831 | 3.955 | 156,175 | -0.20(-4.70%) |
Apr 18, 2023 | 3.902 | 4.150 | 3.858 | 4.150 | 212,943 | +0.31(+8.08%) |
Apr 17, 2023 | 3.370 | 3.973 | 3.370 | 3.840 | 290,190 | +0.51(+15.47%) |
Apr 14, 2023 | 3.520 | 3.520 | 3.238 | 3.325 | 79,198 | -0.11(-3.10%) |
Apr 13, 2023 | 3.538 | 3.538 | 3.379 | 3.432 | 83,299 | +0.01(+0.26%) |
Apr 12, 2023 | 3.467 | 3.574 | 3.343 | 3.423 | 133,958 | +0.07(+2.06%) |
Apr 11, 2023 | 3.450 | 3.450 | 3.290 | 3.354 | 54,014 | -0.05(-1.51%) |
Apr 10, 2023 | 3.476 | 3.476 | 3.290 | 3.405 | 64,983 | -0.01(-0.26%) |
Apr 06, 2023 | 3.396 | 3.414 | 3.348 | 3.414 | 61,011 | +0.09(+2.67%) |
Apr 05, 2023 | 3.450 | 3.450 | 3.281 | 3.325 | 87,742 | -0.22(-6.25%) |
Apr 04, 2023 | 3.441 | 3.547 | 3.310 | 3.547 | 102,448 | +0.20(+6.10%) |
Apr 03, 2023 | 3.387 | 3.813 | 3.280 | 3.343 | 233,944 | +0.04(+1.07%) |
Mar 31, 2023 | 3.414 | 3.458 | 3.201 | 3.308 | 179,370 | -0.01(-0.27%) |
Mar 30, 2023 | 3.529 | 3.636 | 3.210 | 3.317 | 539,636 | -0.22(-6.27%) |
Mar 29, 2023 | 3.343 | 3.538 | 2.971 | 3.538 | 5,271,968 | +0.51(+17.01%) |
Mar 28, 2023 | 3.024 | 3.024 | 2.953 | 3.024 | 18,384 | +0.09(+3.02%) |
Mar 27, 2023 | 3.006 | 3.006 | 2.749 | 2.935 | 98,812 | -0.02(-0.60%) |
Mar 24, 2023 | 2.821 | 2.953 | 2.821 | 2.953 | 33,259 | +0.14(+4.88%) |
Mar 23, 2023 | 2.660 | 2.838 | 2.660 | 2.815 | 16,361 | +0.23(+8.73%) |
Mar 22, 2023 | 2.547 | 2.651 | 2.547 | 2.589 | 4,215 | +0.03(+1.04%) |
Mar 21, 2023 | 2.403 | 2.565 | 2.314 | 2.563 | 30,337 | +0.22(+9.47%) |
Mar 20, 2023 | 2.440 | 2.440 | 2.315 | 2.341 | 20,750 | -0.07(-2.94%) |
Mar 17, 2023 | 2.474 | 2.483 | 2.306 | 2.412 | 25,965 | +0.02(+0.74%) |
Mar 16, 2023 | 2.235 | 2.394 | 2.235 | 2.394 | 8,344 | +0.08(+3.34%) |
Mar 15, 2023 | 2.359 | 2.359 | 2.252 | 2.317 | 6,322 | -0.04(-1.77%) |
Mar 14, 2023 | 2.252 | 2.510 | 2.250 | 2.359 | 62,374 | +0.15(+6.83%) |
Mar 13, 2023 | 2.244 | 2.244 | 2.137 | 2.208 | 36,273 | -0.08(-3.49%) |
Mar 10, 2023 | 2.492 | 2.492 | 2.261 | 2.288 | 40,998 | -0.21(-8.51%) |
Mar 09, 2023 | 2.572 | 2.580 | 2.492 | 2.501 | 20,321 | -0.09(-3.42%) |
Mar 08, 2023 | 2.625 | 2.625 | 2.589 | 2.589 | 3,976 | -0.02(-0.68%) |
Mar 07, 2023 | 2.572 | 2.738 | 2.572 | 2.607 | 9,048 | +0.02(+0.68%) |
Mar 06, 2023 | 2.580 | 2.696 | 2.572 | 2.589 | 10,649 | -0.01(-0.34%) |
Mar 03, 2023 | 2.607 | 2.634 | 2.589 | 2.598 | 8,547 | -0.01(-0.34%) |
Mar 02, 2023 | 2.573 | 2.625 | 2.572 | 2.607 | 7,489 | +0.03(+1.20%) |
Mar 01, 2023 | 2.625 | 2.625 | 2.572 | 2.576 | 9,265 | -0.05(-1.98%) |
Feb 28, 2023 | 2.536 | 2.634 | 2.536 | 2.628 | 9,501 | +0.01(+0.30%) |
Feb 27, 2023 | 2.616 | 2.643 | 2.589 | 2.620 | 20,793 | -0.02(-0.84%) |
Feb 24, 2023 | 2.660 | 2.700 | 2.598 | 2.643 | 23,203 | -0.04(-1.49%) |
Feb 23, 2023 | 2.660 | 2.740 | 2.625 | 2.682 | 22,181 | +0.01(+0.50%) |
Feb 22, 2023 | 2.740 | 2.740 | 2.474 | 2.669 | 20,606 | -0.01(-0.33%) |
Feb 21, 2023 | 2.722 | 2.749 | 2.678 | 2.678 | 21,818 | -0.11(-3.82%) |
Feb 17, 2023 | 2.829 | 2.868 | 2.714 | 2.784 | 5,618 | -0.06(-2.19%) |
Feb 16, 2023 | 2.864 | 2.864 | 2.767 | 2.847 | 6,009 | +0.01(+0.32%) |
Feb 15, 2023 | 2.696 | 2.980 | 2.687 | 2.838 | 16,283 | +0.10(+3.56%) |
Feb 14, 2023 | 2.678 | 2.776 | 2.678 | 2.740 | 9,907 | +0.05(+1.98%) |
Feb 13, 2023 | 2.687 | 2.776 | 2.647 | 2.687 | 17,579 | -0.04(-1.62%) |
Feb 10, 2023 | 2.855 | 2.926 | 2.705 | 2.731 | 28,035 | -0.12(-4.35%) |
Feb 09, 2023 | 2.980 | 2.980 | 2.839 | 2.855 | 18,547 | -0.11(-3.59%) |
Feb 08, 2023 | 3.068 | 3.068 | 2.847 | 2.962 | 60,850 | -0.11(-3.47%) |
Feb 07, 2023 | 3.130 | 3.192 | 3.059 | 3.068 | 20,362 | +0.03(+0.87%) |
Feb 06, 2023 | 3.006 | 3.116 | 2.839 | 3.042 | 46,975 | -0.00(-0.06%) |
Feb 03, 2023 | 3.068 | 3.183 | 3.006 | 3.043 | 46,066 | -0.10(-3.19%) |
Feb 02, 2023 | 3.050 | 3.237 | 2.997 | 3.144 | 29,759 | +0.05(+1.60%) |
Feb 01, 2023 | 2.980 | 3.121 | 2.935 | 3.094 | 76,983 | +0.08(+2.63%) |
Jan 31, 2023 | 3.077 | 3.077 | 2.926 | 3.015 | 20,893 | +0.01(+0.30%) |
Jan 30, 2023 | 3.121 | 3.121 | 2.926 | 3.006 | 41,776 | -0.01(-0.29%) |
Jan 27, 2023 | 2.962 | 3.130 | 2.891 | 3.015 | 45,927 | +0.09(+3.03%) |
Jan 26, 2023 | 2.855 | 2.962 | 2.820 | 2.926 | 41,042 | +0.12(+4.10%) |
Jan 25, 2023 | 2.842 | 2.842 | 2.802 | 2.811 | 13,028 | -0.02(-0.63%) |
Jan 24, 2023 | 2.873 | 2.953 | 2.785 | 2.829 | 24,219 | -0.02(-0.62%) |
Jan 23, 2023 | 2.758 | 2.917 | 2.758 | 2.847 | 18,776 | +0.04(+1.26%) |
Jan 20, 2023 | 2.758 | 2.926 | 2.703 | 2.811 | 26,408 | +0.02(+0.63%) |
Jan 19, 2023 | 2.740 | 3.059 | 2.740 | 2.793 | 48,147 | +0.12(+4.65%) |
Jan 18, 2023 | 2.731 | 2.821 | 2.651 | 2.669 | 29,818 | -0.13(-4.75%) |
Jan 17, 2023 | 2.882 | 2.883 | 2.661 | 2.802 | 46,057 | -0.15(-5.11%) |
Jan 13, 2023 | 3.068 | 3.068 | 2.926 | 2.953 | 56,999 | -0.13(-4.31%) |
Jan 12, 2023 | 3.352 | 3.352 | 2.997 | 3.086 | 81,511 | -0.08(-2.52%) |
Jan 11, 2023 | 3.148 | 3.361 | 3.077 | 3.166 | 130,273 | -0.03(-0.83%) |
Jan 10, 2023 | 2.793 | 3.192 | 2.793 | 3.192 | 192,445 | +0.41(+14.65%) |
Jan 09, 2023 | 2.554 | 2.793 | 2.492 | 2.784 | 121,932 | +0.29(+11.74%) |
Jan 06, 2023 | 2.412 | 2.598 | 2.332 | 2.492 | 61,975 | +0.03(+1.28%) |
Jan 05, 2023 | 2.394 | 2.527 | 2.341 | 2.460 | 33,096 | +0.06(+2.38%) |
Jan 04, 2023 | 2.244 | 2.539 | 2.244 | 2.403 | 93,821 | +0.25(+11.52%) |
Jan 03, 2023 | 2.004 | 2.315 | 2.004 | 2.155 | 88,164 | +0.12(+5.65%) |
Dec 30, 2022 | 1.986 | 2.040 | 1.951 | 2.040 | 22,871 | +0.00(+0.00%) |
Dec 29, 2022 | 1.951 | 2.040 | 1.932 | 2.040 | 76,209 | +0.06(+3.14%) |
Dec 28, 2022 | 2.004 | 2.048 | 1.907 | 1.977 | 48,453 | +0.00(+0.00%) |
Dec 27, 2022 | 1.977 | 2.040 | 1.908 | 1.977 | 101,610 | +0.04(+2.29%) |
Dec 23, 2022 | 1.898 | 1.933 | 1.898 | 1.933 | 8,726 | +0.04(+1.87%) |
Dec 22, 2022 | 1.862 | 1.933 | 1.862 | 1.898 | 38,992 | +0.04(+1.90%) |
Dec 21, 2022 | 1.844 | 1.907 | 1.836 | 1.862 | 44,557 | +0.01(+0.48%) |
Dec 20, 2022 | 1.827 | 1.907 | 1.818 | 1.853 | 18,488 | +0.01(+0.48%) |
Dec 19, 2022 | 1.853 | 1.898 | 1.833 | 1.844 | 21,694 | -0.04(-2.35%) |
Dec 16, 2022 | 1.862 | 1.898 | 1.862 | 1.889 | 11,570 | +0.02(+0.95%) |
Dec 15, 2022 | 1.898 | 1.898 | 1.836 | 1.871 | 15,015 | -0.03(-1.63%) |
Dec 14, 2022 | 1.889 | 1.902 | 1.880 | 1.902 | 13,443 | +0.00(+0.23%) |
Dec 13, 2022 | 1.942 | 1.942 | 1.853 | 1.898 | 18,172 | -0.03(-1.66%) |
Dec 12, 2022 | 1.862 | 1.942 | 1.862 | 1.930 | 31,935 | -0.00(-0.18%) |
Dec 09, 2022 | 1.898 | 1.960 | 1.893 | 1.933 | 45,392 | +0.04(+2.35%) |
Dec 08, 2022 | 1.880 | 1.898 | 1.858 | 1.889 | 8,496 | +0.04(+1.91%) |
Dec 07, 2022 | 1.890 | 1.891 | 1.837 | 1.853 | 12,712 | -0.12(-5.86%) |
Dec 06, 2022 | 1.942 | 1.969 | 1.880 | 1.969 | 13,219 | +0.02(+0.91%) |
Dec 05, 2022 | 1.960 | 1.986 | 1.885 | 1.951 | 53,777 | +0.03(+1.38%) |
Dec 02, 2022 | 1.871 | 1.952 | 1.871 | 1.924 | 22,949 | +0.04(+2.36%) |
Dec 01, 2022 | 1.800 | 1.907 | 1.791 | 1.880 | 82,514 | +0.09(+4.95%) |
Nov 30, 2022 | 1.844 | 1.910 | 1.650 | 1.791 | 44,458 | -0.02(-0.98%) |
Nov 29, 2022 | 1.782 | 1.853 | 1.782 | 1.809 | 27,104 | +0.04(+2.00%) |
Nov 28, 2022 | 1.774 | 1.818 | 1.765 | 1.774 | 26,258 | -0.02(-0.99%) |
Nov 25, 2022 | 1.774 | 1.818 | 1.742 | 1.791 | 34,836 | +0.04(+2.51%) |
Nov 23, 2022 | 2.217 | 2.226 | 1.698 | 1.747 | 210,187 | -0.17(-8.77%) |
Nov 22, 2022 | 2.173 | 2.226 | 1.809 | 1.915 | 228,854 | -0.27(-12.20%) |
Nov 21, 2022 | 2.190 | 2.190 | 2.181 | 2.181 | 5,835 | -0.01(-0.40%) |
Nov 18, 2022 | 2.199 | 2.235 | 2.132 | 2.190 | 23,755 | +0.02(+0.82%) |
Nov 17, 2022 | 2.093 | 2.217 | 2.057 | 2.173 | 36,221 | +0.09(+4.26%) |
Nov 16, 2022 | 2.111 | 2.146 | 2.084 | 2.084 | 17,002 | -0.01(-0.42%) |
Nov 15, 2022 | 2.102 | 2.146 | 2.084 | 2.093 | 11,876 | +0.05(+2.61%) |
Nov 14, 2022 | 2.057 | 2.142 | 2.040 | 2.040 | 16,198 | +0.01(+0.44%) |
Nov 11, 2022 | 2.119 | 2.132 | 2.004 | 2.031 | 28,778 | -0.09(-4.29%) |
Nov 10, 2022 | 2.140 | 2.155 | 2.027 | 2.122 | 45,724 | +0.04(+1.82%) |
Nov 09, 2022 | 2.048 | 2.181 | 2.048 | 2.084 | 22,902 | +0.04(+2.17%) |
Nov 08, 2022 | 2.111 | 2.117 | 2.040 | 2.040 | 9,755 | -0.07(-3.36%) |
Nov 07, 2022 | 2.137 | 2.200 | 2.111 | 2.111 | 23,227 | -0.04(-1.65%) |
Nov 04, 2022 | 2.190 | 2.208 | 2.134 | 2.146 | 14,944 | -0.06(-2.81%) |
Nov 03, 2022 | 2.168 | 2.208 | 2.146 | 2.208 | 8,138 | +0.05(+2.47%) |
Nov 02, 2022 | 2.199 | 2.199 | 2.155 | 2.155 | 4,947 | -0.04(-2.01%) |
Nov 01, 2022 | 2.181 | 2.217 | 2.164 | 2.199 | 6,038 | +0.08(+3.77%) |
Oct 31, 2022 | 2.092 | 2.217 | 2.092 | 2.119 | 35,983 | +0.04(+1.70%) |
Oct 28, 2022 | 2.093 | 2.146 | 2.079 | 2.084 | 22,746 | +0.02(+0.86%) |
Oct 27, 2022 | 2.004 | 2.075 | 1.995 | 2.066 | 20,036 | +0.06(+3.10%) |
Oct 26, 2022 | 2.022 | 2.031 | 2.004 | 2.004 | 4,098 | -0.02(-0.88%) |
Oct 25, 2022 | 1.969 | 2.040 | 1.960 | 2.022 | 11,697 | +0.05(+2.70%) |
Oct 24, 2022 | 2.004 | 2.017 | 1.969 | 1.969 | 42,957 | -0.04(-2.20%) |
Oct 21, 2022 | 1.977 | 2.013 | 1.951 | 2.013 | 5,958 | +0.00(+0.00%) |
Oct 20, 2022 | 2.079 | 2.079 | 2.013 | 2.013 | 2,087 | -0.03(-1.30%) |
Oct 19, 2022 | 2.111 | 2.155 | 2.040 | 2.040 | 31,468 | -0.11(-4.96%) |
Oct 18, 2022 | 2.119 | 2.161 | 2.102 | 2.146 | 7,675 | +0.05(+2.54%) |
Oct 17, 2022 | 2.013 | 2.093 | 2.013 | 2.093 | 13,533 | +0.08(+3.96%) |
Oct 14, 2022 | 2.031 | 2.084 | 1.995 | 2.013 | 16,918 | -0.04(-1.82%) |
Oct 13, 2022 | 2.031 | 2.057 | 2.022 | 2.050 | 8,481 | +0.04(+1.85%) |
Oct 12, 2022 | 1.969 | 2.040 | 1.951 | 2.013 | 3,197 | +0.05(+2.72%) |
Oct 11, 2022 | 1.995 | 2.066 | 1.960 | 1.960 | 14,067 | -0.01(-0.50%) |
Oct 10, 2022 | 2.004 | 2.057 | 1.960 | 1.970 | 23,644 | -0.03(-1.28%) |
Oct 07, 2022 | 2.048 | 2.119 | 1.995 | 1.995 | 23,489 | -0.07(-3.43%) |
Oct 06, 2022 | 2.048 | 2.066 | 1.985 | 2.066 | 16,570 | +0.09(+4.48%) |
Oct 05, 2022 | 1.880 | 1.995 | 1.880 | 1.977 | 33,520 | +0.00(+0.00%) |
Oct 04, 2022 | 1.942 | 1.977 | 1.942 | 1.977 | 7,527 | +0.05(+2.77%) |
Oct 03, 2022 | 1.898 | 1.929 | 1.882 | 1.924 | 4,814 | +0.00(+0.00%) |
Sep 30, 2022 | 1.942 | 1.981 | 1.915 | 1.924 | 9,241 | -0.02(-0.91%) |
Sep 29, 2022 | 2.004 | 2.042 | 1.902 | 1.942 | 58,937 | -0.04(-2.23%) |
Sep 28, 2022 | 1.986 | 1.995 | 1.924 | 1.986 | 12,057 | +0.02(+0.90%) |
Sep 27, 2022 | 2.040 | 2.040 | 1.871 | 1.969 | 33,511 | +0.01(+0.45%) |
Sep 26, 2022 | 2.119 | 2.128 | 1.942 | 1.960 | 83,522 | -0.17(-7.94%) |
Sep 23, 2022 | 2.084 | 2.137 | 2.031 | 2.129 | 7,509 | +0.03(+1.25%) |
Sep 22, 2022 | 2.177 | 2.186 | 1.938 | 2.102 | 32,118 | -0.07(-3.23%) |
Sep 21, 2022 | 2.159 | 2.194 | 2.146 | 2.173 | 9,865 | -0.01(-0.41%) |
Sep 20, 2022 | 2.164 | 2.199 | 2.128 | 2.181 | 10,920 | +0.02(+0.82%) |
Sep 19, 2022 | 2.137 | 2.244 | 2.111 | 2.164 | 18,604 | +0.00(+0.00%) |
Sep 16, 2022 | 2.128 | 2.199 | 2.111 | 2.164 | 12,270 | +0.00(+0.00%) |
Sep 15, 2022 | 2.190 | 2.206 | 2.120 | 2.164 | 14,761 | -0.03(-1.21%) |
Sep 14, 2022 | 2.111 | 2.217 | 2.111 | 2.190 | 16,007 | +0.04(+1.65%) |
Sep 13, 2022 | 2.128 | 2.190 | 2.120 | 2.155 | 18,898 | +0.00(+0.00%) |
Sep 12, 2022 | 2.208 | 2.216 | 2.102 | 2.155 | 6,631 | -0.06(-2.80%) |
Sep 09, 2022 | 2.146 | 2.226 | 2.111 | 2.217 | 49,924 | +0.08(+3.73%) |
Sep 08, 2022 | 2.173 | 2.173 | 2.100 | 2.137 | 34,561 | -0.07(-3.21%) |
Sep 07, 2022 | 2.111 | 2.226 | 2.111 | 2.208 | 13,902 | +0.11(+5.06%) |
Sep 06, 2022 | 2.128 | 2.146 | 2.102 | 2.102 | 29,341 | -0.05(-2.47%) |
Sep 02, 2022 | 2.155 | 2.244 | 2.111 | 2.155 | 61,738 | +0.04(+2.10%) |
Sep 01, 2022 | 2.323 | 2.439 | 2.102 | 2.111 | 39,326 | -0.28(-11.85%) |
Aug 31, 2022 | 2.456 | 2.554 | 2.394 | 2.394 | 49,748 | -0.06(-2.53%) |
Aug 30, 2022 | 2.365 | 2.616 | 2.365 | 2.456 | 73,656 | +0.02(+0.73%) |
Aug 29, 2022 | 2.536 | 2.536 | 2.323 | 2.439 | 37,492 | +0.12(+4.96%) |
Aug 26, 2022 | 2.275 | 2.350 | 2.275 | 2.323 | 43,655 | +0.07(+3.15%) |
Aug 25, 2022 | 2.173 | 2.306 | 2.173 | 2.252 | 22,578 | +0.06(+2.83%) |
Aug 24, 2022 | 2.119 | 2.253 | 2.119 | 2.190 | 26,447 | +0.05(+2.28%) |
Aug 23, 2022 | 2.172 | 2.173 | 2.102 | 2.142 | 7,244 | -0.00(-0.21%) |
Aug 22, 2022 | 2.181 | 2.228 | 2.084 | 2.146 | 22,033 | +0.00(+0.00%) |
Aug 19, 2022 | 2.394 | 2.399 | 2.128 | 2.146 | 57,656 | -0.30(-12.32%) |
Aug 18, 2022 | 2.403 | 2.545 | 2.394 | 2.447 | 57,360 | -0.20(-7.38%) |
Aug 17, 2022 | 2.412 | 2.643 | 2.403 | 2.643 | 128,482 | +0.24(+9.96%) |
Aug 16, 2022 | 2.270 | 2.474 | 2.235 | 2.403 | 32,695 | +0.11(+4.63%) |
Aug 15, 2022 | 2.306 | 2.430 | 2.226 | 2.297 | 27,734 | -0.03(-1.14%) |
Aug 12, 2022 | 2.217 | 2.363 | 2.146 | 2.323 | 35,900 | +0.11(+4.80%) |
Aug 11, 2022 | 2.040 | 2.217 | 2.040 | 2.217 | 27,950 | +0.09(+4.17%) |
Aug 10, 2022 | 2.022 | 2.128 | 2.022 | 2.128 | 26,099 | +0.05(+2.56%) |
Aug 09, 2022 | 2.004 | 2.075 | 2.004 | 2.075 | 16,045 | +0.06(+3.08%) |
Aug 08, 2022 | 1.969 | 2.031 | 1.960 | 2.013 | 13,493 | +0.02(+0.89%) |
Aug 05, 2022 | 2.040 | 2.040 | 1.960 | 1.995 | 10,480 | -0.07(-3.23%) |
Aug 04, 2022 | 2.026 | 2.066 | 2.026 | 2.062 | 11,512 | +0.04(+1.97%) |
Aug 03, 2022 | 2.013 | 2.044 | 1.942 | 2.022 | 21,932 | +0.10(+5.07%) |
Aug 02, 2022 | 1.915 | 2.013 | 1.907 | 1.924 | 58,858 | -0.04(-1.81%) |
Aug 01, 2022 | 1.960 | 1.995 | 1.934 | 1.960 | 5,645 | -0.05(-2.64%) |
Jul 29, 2022 | 2.022 | 2.057 | 1.995 | 2.013 | 8,591 | -0.04(-2.16%) |
Jul 28, 2022 | 1.940 | 2.093 | 1.921 | 2.057 | 38,954 | +0.16(+8.41%) |
Jul 27, 2022 | 1.827 | 1.933 | 1.818 | 1.898 | 13,072 | +0.07(+3.88%) |
Jul 26, 2022 | 1.880 | 1.880 | 1.827 | 1.827 | 7,168 | -0.05(-2.83%) |
Jul 25, 2022 | 1.915 | 1.947 | 1.873 | 1.880 | 17,727 | -0.04(-1.85%) |
Jul 22, 2022 | 1.942 | 2.058 | 1.915 | 1.915 | 18,802 | -0.04(-2.26%) |
Jul 21, 2022 | 2.057 | 2.059 | 1.915 | 1.960 | 33,721 | -0.07(-3.49%) |
Jul 20, 2022 | 2.040 | 2.075 | 2.022 | 2.031 | 33,189 | -0.01(-0.43%) |
Jul 19, 2022 | 2.048 | 2.057 | 2.013 | 2.040 | 21,296 | +0.04(+1.77%) |
Jul 18, 2022 | 2.093 | 2.093 | 2.004 | 2.004 | 36,832 | -0.08(-3.83%) |
Jul 15, 2022 | 2.102 | 2.102 | 2.022 | 2.084 | 32,841 | -0.01(-0.42%) |
Jul 14, 2022 | 2.048 | 2.111 | 2.022 | 2.093 | 14,384 | +0.03(+1.29%) |
Jul 13, 2022 | 2.075 | 2.084 | 2.048 | 2.066 | 3,957 | -0.01(-0.43%) |
Jul 12, 2022 | 2.084 | 2.084 | 2.075 | 2.075 | 14,118 | -0.04(-1.68%) |
Jul 11, 2022 | 2.102 | 2.164 | 2.079 | 2.111 | 22,738 | +0.01(+0.43%) |
Jul 08, 2022 | 2.084 | 2.136 | 2.031 | 2.102 | 31,885 | +0.01(+0.42%) |
Jul 07, 2022 | 2.102 | 2.173 | 2.093 | 2.093 | 20,816 | +0.00(+0.00%) |
Jul 06, 2022 | 2.004 | 2.093 | 2.007 | 2.093 | 12,056 | +0.00(+0.00%) |
Jul 05, 2022 | 2.031 | 2.102 | 1.945 | 2.093 | 17,800 | +0.04(+2.16%) |
Jul 01, 2022 | 2.111 | 2.111 | 1.969 | 2.048 | 66,635 | +0.06(+3.12%) |
Jun 30, 2022 | 1.880 | 2.017 | 1.836 | 1.986 | 73,444 | +0.10(+5.16%) |
Jun 29, 2022 | 1.907 | 1.907 | 1.820 | 1.889 | 24,372 | +0.00(+0.00%) |
Jun 28, 2022 | 1.880 | 1.986 | 1.880 | 1.889 | 19,229 | +0.00(+0.00%) |
Jun 27, 2022 | 1.791 | 1.991 | 1.791 | 1.889 | 30,440 | -0.04(-2.29%) |
Jun 24, 2022 | 1.898 | 1.951 | 1.880 | 1.933 | 40,581 | +0.05(+2.83%) |
Jun 23, 2022 | 1.933 | 1.933 | 1.823 | 1.880 | 27,943 | +0.02(+0.95%) |
Jun 22, 2022 | 2.146 | 2.146 | 1.756 | 1.862 | 45,354 | -0.04(-1.87%) |
Jun 21, 2022 | 1.880 | 1.968 | 1.862 | 1.898 | 32,733 | +0.04(+1.90%) |
Jun 17, 2022 | 1.862 | 1.919 | 1.816 | 1.862 | 19,538 | +0.00(+0.00%) |
Jun 16, 2022 | 1.995 | 2.004 | 1.791 | 1.862 | 90,572 | -0.05(-2.78%) |
Jun 15, 2022 | 1.829 | 1.973 | 1.791 | 1.915 | 36,048 | +0.10(+5.37%) |
Jun 14, 2022 | 1.756 | 1.818 | 1.738 | 1.818 | 15,302 | +0.05(+3.12%) |
Jun 13, 2022 | 1.747 | 1.765 | 1.694 | 1.763 | 27,132 | -0.08(-4.42%) |
Jun 10, 2022 | 1.951 | 1.951 | 1.800 | 1.844 | 73,177 | -0.14(-7.14%) |
Jun 09, 2022 | 2.173 | 2.173 | 1.907 | 1.986 | 113,633 | -0.04(-1.75%) |
Jun 08, 2022 | 2.066 | 2.084 | 1.801 | 2.022 | 353,660 | +0.22(+12.32%) |
Jun 07, 2022 | 1.641 | 1.800 | 1.641 | 1.800 | 59,127 | +0.12(+7.41%) |
Jun 06, 2022 | 1.578 | 1.676 | 1.570 | 1.676 | 36,951 | +0.11(+6.78%) |
Jun 03, 2022 | 1.543 | 1.578 | 1.543 | 1.570 | 19,801 | +0.00(+0.00%) |
Jun 02, 2022 | 1.516 | 1.587 | 1.485 | 1.570 | 59,114 | +0.06(+4.12%) |
Jun 01, 2022 | 1.534 | 1.587 | 1.508 | 1.508 | 21,489 | -0.06(-3.96%) |
May 31, 2022 | 1.561 | 1.578 | 1.508 | 1.570 | 47,935 | +0.04(+2.31%) |
May 27, 2022 | 1.525 | 1.543 | 1.490 | 1.534 | 18,160 | +0.00(+0.00%) |
May 26, 2022 | 1.471 | 1.543 | 1.471 | 1.534 | 30,792 | +0.03(+1.77%) |
May 25, 2022 | 1.419 | 1.511 | 1.419 | 1.508 | 1,539 | +0.02(+1.19%) |
May 24, 2022 | 1.534 | 1.552 | 1.419 | 1.490 | 71,821 | -0.08(-5.08%) |
May 23, 2022 | 1.565 | 1.596 | 1.563 | 1.570 | 3,415 | -0.01(-0.56%) |
May 20, 2022 | 1.623 | 1.632 | 1.561 | 1.578 | 21,968 | +0.04(+2.89%) |
May 19, 2022 | 1.587 | 1.623 | 1.534 | 1.534 | 15,302 | +0.00(+0.00%) |
May 18, 2022 | 1.614 | 1.631 | 1.534 | 1.534 | 10,192 | -0.08(-4.95%) |
May 17, 2022 | 1.596 | 1.632 | 1.596 | 1.614 | 22,559 | +0.04(+2.25%) |
May 16, 2022 | 1.534 | 1.641 | 1.534 | 1.578 | 19,347 | +0.02(+1.14%) |
May 13, 2022 | 1.516 | 1.641 | 1.516 | 1.561 | 33,484 | +0.04(+2.92%) |
May 12, 2022 | 1.401 | 1.578 | 1.401 | 1.516 | 14,849 | +0.08(+5.56%) |
May 11, 2022 | 1.570 | 1.596 | 1.392 | 1.437 | 91,081 | -0.14(-8.99%) |
May 10, 2022 | 1.641 | 1.641 | 1.578 | 1.578 | 17,146 | -0.04(-2.73%) |
May 09, 2022 | 1.729 | 1.743 | 1.570 | 1.623 | 65,324 | -0.14(-8.04%) |
May 06, 2022 | 1.821 | 1.834 | 1.742 | 1.765 | 39,509 | -0.01(-0.58%) |
May 05, 2022 | 1.809 | 1.814 | 1.747 | 1.775 | 9,958 | -0.05(-2.83%) |
May 04, 2022 | 1.703 | 1.853 | 1.703 | 1.827 | 70,923 | +0.08(+4.57%) |
May 03, 2022 | 1.765 | 1.836 | 1.729 | 1.747 | 20,466 | -0.04(-1.99%) |