Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2230 | 0.2359 | 0.2100 | 0.2100 | 2,715,449 | -0.02(-8.77%) |
Apr 28, 2022 | 0.2400 | 0.2439 | 0.2180 | 0.2302 | 3,269,677 | -0.01(-4.48%) |
Apr 27, 2022 | 0.2350 | 0.2557 | 0.2350 | 0.2410 | 3,824,408 | +0.00(+0.79%) |
Apr 26, 2022 | 0.2611 | 0.2619 | 0.2350 | 0.2391 | 7,137,513 | -0.02(-8.57%) |
Apr 25, 2022 | 0.3000 | 0.3200 | 0.2590 | 0.2615 | 12,052,419 | -0.05(-17.01%) |
Apr 22, 2022 | 0.2803 | 0.3499 | 0.2700 | 0.3151 | 19,466,944 | +0.00(+1.16%) |
Apr 21, 2022 | 0.3700 | 0.3821 | 0.3000 | 0.3115 | 11,318,494 | -0.05(-14.66%) |
Apr 20, 2022 | 0.3900 | 0.4100 | 0.3400 | 0.3650 | 18,906,568 | -0.02(-5.44%) |
Apr 19, 2022 | 0.3590 | 0.4210 | 0.3300 | 0.3860 | 33,116,340 | +0.03(+9.66%) |
Apr 18, 2022 | 0.2998 | 0.3689 | 0.2967 | 0.3520 | 33,010,474 | +0.06(+18.64%) |
Apr 14, 2022 | 0.2960 | 0.3109 | 0.2861 | 0.2967 | 6,876,313 | -0.00(-1.26%) |
Apr 13, 2022 | 0.2480 | 0.3080 | 0.2442 | 0.3005 | 9,983,443 | +0.06(+22.90%) |
Apr 12, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2445 | 1,038,168 | -0.01(-2.16%) |
Apr 11, 2022 | 0.2500 | 0.2599 | 0.2426 | 0.2499 | 754,204 | -0.00(-1.19%) |
Apr 08, 2022 | 0.2421 | 0.2666 | 0.2414 | 0.2529 | 1,469,890 | +0.01(+3.95%) |
Apr 07, 2022 | 0.2680 | 0.2685 | 0.2380 | 0.2433 | 1,961,140 | -0.01(-5.73%) |
Apr 06, 2022 | 0.2600 | 0.2790 | 0.2455 | 0.2581 | 1,744,381 | -0.00(-1.83%) |
Apr 05, 2022 | 0.2730 | 0.2730 | 0.2601 | 0.2629 | 895,838 | -0.01(-2.67%) |
Apr 04, 2022 | 0.2775 | 0.2775 | 0.2650 | 0.2701 | 803,100 | +0.01(+2.78%) |
Apr 01, 2022 | 0.2775 | 0.2775 | 0.2620 | 0.2628 | 978,538 | -0.00(-1.76%) |
Mar 31, 2022 | 0.2700 | 0.2800 | 0.2626 | 0.2675 | 1,609,823 | -0.01(-3.08%) |
Mar 30, 2022 | 0.2851 | 0.2880 | 0.2710 | 0.2760 | 2,251,984 | +0.01(+2.56%) |
Mar 29, 2022 | 0.2600 | 0.2730 | 0.2601 | 0.2691 | 1,681,663 | +0.02(+6.79%) |
Mar 28, 2022 | 0.2600 | 0.2695 | 0.2511 | 0.2520 | 2,735,318 | -0.03(-9.97%) |
Mar 25, 2022 | 0.2841 | 0.2899 | 0.2702 | 0.2799 | 1,869,987 | -0.00(-1.58%) |
Mar 24, 2022 | 0.2702 | 0.2865 | 0.2600 | 0.2844 | 2,578,483 | +0.01(+4.98%) |
Mar 23, 2022 | 0.2900 | 0.2910 | 0.2625 | 0.2709 | 4,448,166 | -0.02(-7.51%) |
Mar 22, 2022 | 0.2450 | 0.3000 | 0.2450 | 0.2929 | 5,336,212 | +0.05(+19.45%) |
Mar 21, 2022 | 0.2550 | 0.2575 | 0.2302 | 0.2452 | 2,686,430 | -0.01(-3.84%) |
Mar 18, 2022 | 0.2500 | 0.2560 | 0.2435 | 0.2550 | 2,109,619 | +0.01(+4.51%) |
Mar 17, 2022 | 0.2400 | 0.2489 | 0.2302 | 0.2440 | 1,840,549 | +0.01(+3.70%) |
Mar 16, 2022 | 0.2280 | 0.2398 | 0.2200 | 0.2353 | 1,494,819 | +0.02(+7.64%) |
Mar 15, 2022 | 0.2410 | 0.2470 | 0.2152 | 0.2186 | 2,896,193 | -0.02(-7.96%) |
Mar 14, 2022 | 0.2400 | 0.2435 | 0.2301 | 0.2375 | 1,597,078 | -0.01(-2.10%) |
Mar 11, 2022 | 0.2476 | 0.2555 | 0.2350 | 0.2426 | 2,170,369 | -0.00(-1.06%) |
Mar 10, 2022 | 0.2300 | 0.2600 | 0.2452 | 3,737,659 | +0.01(+4.34%) | |
Mar 09, 2022 | 0.2161 | 0.2375 | 0.2161 | 0.2350 | 2,133,285 | +0.02(+7.60%) |
Mar 08, 2022 | 0.2300 | 0.2380 | 0.2053 | 0.2184 | 5,114,104 | +0.01(+7.06%) |
Mar 07, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2040 | 2,396,639 | -0.01(-4.18%) |
Mar 04, 2022 | 0.2121 | 0.2186 | 0.2068 | 0.2129 | 1,863,632 | -0.00(-0.56%) |
Mar 03, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2141 | 2,327,518 | -0.01(-2.77%) |
Mar 02, 2022 | 0.2500 | 0.2500 | 0.2176 | 0.2202 | 8,393,300 | +0.00(+1.19%) |
Mar 01, 2022 | 0.2110 | 0.2400 | 0.2060 | 0.2176 | 5,715,388 | +0.01(+3.62%) |
Feb 28, 2022 | 0.2200 | 0.2255 | 0.2100 | 0.2100 | 1,396,226 | -0.01(-4.11%) |
Feb 25, 2022 | 0.2120 | 0.2250 | 0.2151 | 0.2190 | 1,686,896 | +0.00(+0.92%) |
Feb 24, 2022 | 0.2072 | 0.2199 | 0.1966 | 0.2170 | 3,380,168 | -0.01(-2.34%) |
Feb 23, 2022 | 0.2400 | 0.2400 | 0.2180 | 0.2222 | 1,325,283 | -0.00(-1.68%) |
Feb 22, 2022 | 0.2300 | 0.2375 | 0.2231 | 0.2260 | 2,135,302 | -0.02(-6.46%) |
Feb 18, 2022 | 0.2416 | 0 | -0.01(-4.13%) | |||
Feb 17, 2022 | 0.2500 | 0.2777 | 0.2434 | 0.2520 | 4,451,430 | -0.00(-0.28%) |
Feb 16, 2022 | 0.2333 | 0.2550 | 0.2333 | 0.2527 | 1,443,999 | -0.00(-0.20%) |
Feb 15, 2022 | 0.2300 | 0.2550 | 0.2300 | 0.2532 | 2,722,327 | +0.03(+12.04%) |
Feb 14, 2022 | 0.2375 | 0.2375 | 0.2225 | 0.2260 | 1,841,565 | -0.01(-3.54%) |
Feb 11, 2022 | 0.2405 | 0.2560 | 0.2316 | 0.2343 | 2,437,348 | -0.01(-4.09%) |
Feb 10, 2022 | 0.2400 | 0.2583 | 0.2351 | 0.2443 | 2,073,137 | -0.00(-0.61%) |
Feb 09, 2022 | 0.2500 | 0.2535 | 0.2404 | 0.2458 | 2,406,785 | -0.00(-1.92%) |
Feb 08, 2022 | 0.2555 | 0.2580 | 0.2430 | 0.2506 | 2,138,076 | -0.01(-2.98%) |
Feb 07, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2583 | 5,917,347 | -0.02(-7.75%) |
Feb 04, 2022 | 0.2300 | 0.2800 | 0.2210 | 0.2800 | 3,782,670 | +0.05(+22.48%) |
Feb 03, 2022 | 0.2300 | 0.2261 | 0.2286 | 2,788,019 | -0.01(-4.75%) | |
Feb 02, 2022 | 0.2700 | 0.2765 | 0.2400 | 0.2400 | 5,404,508 | -0.01(-5.73%) |
Feb 01, 2022 | 0.2200 | 0.2650 | 0.2200 | 0.2546 | 7,904,074 | +0.04(+16.84%) |
Jan 31, 2022 | 0.2100 | 0.2179 | 4,687,876 | +0.01(+5.27%) | ||
Jan 28, 2022 | 0.2095 | 0.2095 | 0.1998 | 0.2070 | 3,849,038 | +0.00(+0.98%) |
Jan 27, 2022 | 0.2142 | 0.2184 | 0.2010 | 0.2050 | 3,879,030 | -0.01(-4.43%) |
Jan 26, 2022 | 0.2400 | 0.2449 | 0.2112 | 0.2145 | 5,175,347 | -0.01(-6.17%) |
Jan 25, 2022 | 0.2201 | 0.2449 | 0.2200 | 0.2286 | 4,155,485 | -0.00(-1.25%) |
Jan 24, 2022 | 0.2179 | 0.2394 | 0.2025 | 0.2315 | 7,886,034 | -0.00(-0.64%) |
Jan 21, 2022 | 0.2440 | 0.2499 | 0.2221 | 0.2330 | 9,322,217 | -0.03(-10.42%) |
Jan 20, 2022 | 0.2750 | 0.2850 | 0.2500 | 0.2601 | 16,393,134 | -0.05(-15.00%) |
Jan 19, 2022 | 0.3480 | 0.3695 | 0.2740 | 0.3060 | 54,526,752 | -0.02(-7.27%) |
Jan 18, 2022 | 0.2799 | 0.3958 | 0.2600 | 0.3300 | 229,308,048 | +0.12(+58.58%) |
Jan 14, 2022 | 0.2081 | 0 | -0.01(-2.35%) | |||
Jan 13, 2022 | 0.2293 | 0.2293 | 0.2131 | 0.2131 | 1,131,380 | -0.01(-6.12%) |
Jan 12, 2022 | 0.2399 | 0.2400 | 0.2227 | 0.2270 | 790,886 | -0.00(-1.26%) |
Jan 11, 2022 | 0.2233 | 0.2345 | 0.2200 | 0.2299 | 1,101,464 | +0.01(+3.93%) |
Jan 10, 2022 | 0.2296 | 0.2296 | 0.2112 | 0.2212 | 1,168,469 | -0.01(-2.43%) |
Jan 07, 2022 | 0.2300 | 0.2327 | 0.2200 | 0.2267 | 861,795 | -0.00(-0.22%) |
Jan 06, 2022 | 0.2333 | 0.2366 | 0.2222 | 0.2272 | 1,180,172 | -0.00(-0.87%) |
Jan 05, 2022 | 0.2500 | 0.2500 | 0.2256 | 0.2292 | 1,178,883 | -0.01(-6.03%) |
Jan 04, 2022 | 0.2476 | 0.2580 | 0.2400 | 0.2439 | 1,870,844 | -0.00(-0.85%) |
Jan 03, 2022 | 0.2300 | 0.2480 | 0.2296 | 0.2460 | 1,979,083 | +0.02(+7.47%) |
Dec 31, 2021 | 0.2309 | 0.2378 | 0.2271 | 0.2289 | 2,123,222 | -0.01(-3.09%) |
Dec 30, 2021 | 0.2400 | 0.2400 | 0.2222 | 0.2362 | 2,788,500 | +0.00(+0.17%) |
Dec 29, 2021 | 0.2356 | 0.2489 | 0.2273 | 0.2358 | 2,118,858 | +0.00(+0.77%) |
Dec 28, 2021 | 0.2300 | 0.2450 | 0.2280 | 0.2340 | 2,167,460 | -0.01(-4.88%) |
Dec 27, 2021 | 0.2500 | 0.2544 | 0.2421 | 0.2460 | 1,920,772 | -0.01(-3.61%) |
Dec 23, 2021 | 0.2740 | 0.2740 | 0.2500 | 0.2552 | 2,739,918 | -0.01(-4.35%) |
Dec 22, 2021 | 0.2700 | 0.2720 | 0.2600 | 0.2668 | 1,875,921 | +0.00(+0.23%) |
Dec 21, 2021 | 0.2680 | 0.2750 | 0.2600 | 0.2662 | 1,921,842 | +0.01(+5.43%) |
Dec 20, 2021 | 0.2500 | 0.2679 | 0.2433 | 0.2525 | 2,465,928 | +0.02(+8.79%) |
Dec 17, 2021 | 0.2700 | 0.2900 | 0.2321 | 0.2321 | 1,755,261 | -0.05(-17.31%) |
Dec 16, 2021 | 0.2927 | 0.2990 | 0.2779 | 0.2807 | 1,763,002 | -0.01(-1.96%) |
Dec 15, 2021 | 0.2900 | 0.2999 | 0.2711 | 0.2863 | 1,580,922 | +0.00(+0.32%) |
Dec 14, 2021 | 0.2940 | 0.3000 | 0.2830 | 0.2854 | 1,276,100 | -0.01(-3.25%) |
Dec 13, 2021 | 0.3152 | 0.3153 | 0.2900 | 0.2950 | 1,564,824 | -0.02(-6.73%) |
Dec 10, 2021 | 0.3100 | 0.3232 | 0.3060 | 0.3163 | 1,414,980 | +0.01(+4.05%) |
Dec 09, 2021 | 0.3100 | 0.3389 | 0.3010 | 0.3040 | 3,187,197 | +0.00(+0.40%) |
Dec 08, 2021 | 0.2900 | 0.3100 | 0.2856 | 0.3028 | 2,208,998 | +0.01(+5.14%) |
Dec 07, 2021 | 0.2704 | 0.3073 | 0.2704 | 0.2880 | 2,724,570 | -0.00(-1.40%) |
Dec 06, 2021 | 0.2700 | 0.2941 | 0.2700 | 0.2921 | 1,350,500 | +0.01(+3.07%) |
Dec 03, 2021 | 0.2850 | 0.2943 | 0.2760 | 0.2834 | 1,325,267 | -0.01(-2.04%) |
Dec 02, 2021 | 0.2900 | 0.2910 | 0.2650 | 0.2893 | 2,568,152 | -0.01(-2.59%) |
Dec 01, 2021 | 0.3150 | 0.3290 | 0.2920 | 0.2970 | 2,801,451 | -0.01(-3.57%) |
Nov 30, 2021 | 0.3100 | 0.3200 | 0.3015 | 0.3080 | 1,956,216 | -0.00(-0.23%) |
Nov 29, 2021 | 0.3143 | 0.3200 | 0.3075 | 0.3087 | 1,396,378 | -0.01(-2.89%) |
Nov 26, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3179 | 779,972 | -0.01(-2.87%) |
Nov 24, 2021 | 0.3102 | 0.3295 | 0.3001 | 0.3273 | 1,636,453 | +0.01(+3.77%) |
Nov 23, 2021 | 0.3270 | 0.3300 | 0.3000 | 0.3154 | 2,104,279 | -0.01(-3.52%) |
Nov 22, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3269 | 1,739,092 | -0.01(-3.91%) |
Nov 19, 2021 | 0.3300 | 0.3450 | 0.3215 | 0.3402 | 1,704,769 | +0.01(+3.72%) |
Nov 18, 2021 | 0.3400 | 0.3499 | 0.3268 | 0.3280 | 2,271,652 | -0.02(-5.53%) |
Nov 17, 2021 | 0.3500 | 0.3545 | 0.3355 | 0.3472 | 3,183,680 | -0.01(-2.83%) |
Nov 16, 2021 | 0.3650 | 0.3760 | 0.3500 | 0.3573 | 2,584,152 | -0.02(-4.72%) |
Nov 15, 2021 | 0.3792 | 0.3800 | 0.3619 | 0.3750 | 1,867,134 | +0.01(+1.74%) |
Nov 12, 2021 | 0.3645 | 0.3749 | 0.3590 | 0.3686 | 1,962,330 | +0.01(+3.74%) |
Nov 11, 2021 | 0.3538 | 0.3600 | 0.3501 | 0.3553 | 2,210,974 | +0.00(+0.94%) |
Nov 10, 2021 | 0.3750 | 0.3520 | 7,008,028 | -0.05(-12.00%) | ||
Nov 09, 2021 | 0.4000 | 0.4100 | 0.3911 | 0.4000 | 5,746,468 | +0.00(+0.00%) |
Nov 08, 2021 | 0.3900 | 0.4000 | 0.3874 | 0.4000 | 3,639,875 | +0.01(+1.27%) |
Nov 05, 2021 | 0.4051 | 0.4090 | 0.3900 | 0.3950 | 3,458,287 | -0.01(-1.64%) |
Nov 04, 2021 | 0.4000 | 0.4105 | 0.3971 | 0.4016 | 3,476,246 | +0.00(+0.40%) |
Nov 03, 2021 | 0.3989 | 0.4050 | 0.3920 | 0.4000 | 3,573,771 | +0.00(+0.10%) |
Nov 02, 2021 | 0.4100 | 0.4140 | 0.3940 | 0.3996 | 3,915,436 | -0.01(-1.33%) |
Nov 01, 2021 | 0.4020 | 0.4080 | 0.4000 | 0.4050 | 4,102,610 | +0.01(+2.48%) |
Oct 29, 2021 | 0.4001 | 0.4100 | 0.3901 | 0.3952 | 4,817,859 | -0.00(-0.95%) |
Oct 28, 2021 | 0.3945 | 0.3990 | 19,455,846 | -0.14(-25.53%) | ||
Oct 27, 2021 | 0.5200 | 0.6100 | 0.5110 | 0.5358 | 10,083,471 | +0.02(+3.24%) |
Oct 26, 2021 | 0.5250 | 0.5190 | 962,423 | -0.01(-1.29%) | ||
Oct 25, 2021 | 0.5201 | 0.5400 | 0.5181 | 0.5258 | 1,072,762 | +0.00(+0.48%) |
Oct 22, 2021 | 0.5268 | 0.5330 | 0.5151 | 0.5233 | 1,473,522 | -0.03(-4.68%) |
Oct 21, 2021 | 0.5512 | 0.5600 | 0.5422 | 0.5490 | 697,579 | -0.00(-0.71%) |
Oct 20, 2021 | 0.5560 | 0.5590 | 0.5466 | 0.5529 | 568,461 | -0.00(-0.56%) |
Oct 19, 2021 | 0.5569 | 0.5696 | 0.5421 | 0.5560 | 816,546 | -0.00(-0.59%) |
Oct 18, 2021 | 0.5900 | 0.5900 | 0.5487 | 0.5593 | 1,160,880 | -0.02(-2.75%) |
Oct 15, 2021 | 0.6000 | 0.6000 | 0.5710 | 0.5751 | 709,004 | -0.01(-1.78%) |
Oct 14, 2021 | 0.6000 | 0.6001 | 0.5818 | 0.5855 | 752,835 | -0.01(-2.22%) |
Oct 13, 2021 | 0.5900 | 0.6050 | 0.5850 | 0.5988 | 798,214 | +0.01(+1.75%) |
Oct 12, 2021 | 0.6000 | 0.6250 | 0.5831 | 0.5885 | 1,030,498 | -0.01(-1.87%) |
Oct 11, 2021 | 0.6000 | 0.6001 | 0.5780 | 0.5997 | 1,796,118 | -0.00(-0.78%) |
Oct 08, 2021 | 0.6100 | 0.6411 | 0.5936 | 0.6044 | 4,164,211 | -0.03(-4.06%) |
Oct 07, 2021 | 0.7500 | 0.7590 | 0.6202 | 0.6300 | 21,146,938 | -0.03(-4.86%) |
Oct 06, 2021 | 0.6700 | 0.6780 | 0.6510 | 0.6622 | 442,270 | -0.02(-3.61%) |
Oct 05, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6870 | 625,982 | +0.01(+1.00%) |
Oct 04, 2021 | 0.7100 | 0.7200 | 0.6716 | 0.6802 | 746,851 | -0.03(-4.21%) |
Oct 01, 2021 | 0.7330 | 0.7330 | 0.7051 | 0.7101 | 380,489 | -0.01(-1.38%) |
Sep 30, 2021 | 0.7004 | 0.7375 | 0.7000 | 0.7200 | 423,761 | +0.01(+1.87%) |
Sep 29, 2021 | 0.7177 | 0.7200 | 0.7030 | 0.7068 | 414,887 | -0.01(-0.86%) |
Sep 28, 2021 | 0.7281 | 0.7400 | 0.7100 | 0.7129 | 394,187 | -0.03(-3.68%) |
Sep 27, 2021 | 0.7400 | 0.7511 | 0.7232 | 0.7401 | 515,516 | +0.01(+0.69%) |
Sep 24, 2021 | 0.7300 | 0.7453 | 0.7231 | 0.7350 | 467,528 | +0.00(+0.64%) |
Sep 23, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7303 | 532,621 | +0.00(+0.04%) |
Sep 22, 2021 | 0.7200 | 0.7417 | 0.7130 | 0.7300 | 418,283 | +0.01(+1.39%) |
Sep 21, 2021 | 0.7100 | 0.7447 | 0.7080 | 0.7200 | 376,041 | +0.01(+1.41%) |
Sep 20, 2021 | 0.7150 | 0.7498 | 0.7000 | 0.7100 | 720,865 | -0.03(-4.18%) |
Sep 17, 2021 | 0.7640 | 0.7799 | 0.7410 | 0.7410 | 786,741 | -0.02(-3.14%) |
Sep 16, 2021 | 0.7601 | 0.7695 | 0.7522 | 0.7650 | 329,948 | +0.01(+0.66%) |
Sep 15, 2021 | 0.7900 | 0.7950 | 0.7600 | 0.7600 | 654,911 | -0.03(-3.80%) |
Sep 14, 2021 | 0.7500 | 0.8000 | 0.7400 | 0.7900 | 1,280,959 | +0.03(+3.55%) |
Sep 13, 2021 | 0.7800 | 0.7900 | 0.7372 | 0.7629 | 617,906 | -0.03(-3.43%) |
Sep 10, 2021 | 0.7889 | 0.7999 | 0.7711 | 0.7900 | 414,741 | +0.01(+1.67%) |
Sep 09, 2021 | 0.7900 | 0.8099 | 0.7651 | 0.7770 | 802,934 | -0.03(-3.48%) |
Sep 08, 2021 | 0.8300 | 0.8300 | 0.7806 | 0.8050 | 885,687 | -0.01(-1.83%) |
Sep 07, 2021 | 0.7800 | 0.8280 | 0.7600 | 0.8200 | 1,946,134 | +0.05(+6.49%) |
Sep 03, 2021 | 0.7616 | 0.7700 | 0.7518 | 0.7700 | 435,043 | +0.02(+2.45%) |
Sep 02, 2021 | 0.7500 | 0.7700 | 0.7350 | 0.7516 | 869,737 | +0.00(+0.35%) |
Sep 01, 2021 | 0.7400 | 0.7500 | 0.7150 | 0.7490 | 1,054,537 | +0.01(+1.42%) |
Aug 31, 2021 | 0.6900 | 0.7385 | 0.6852 | 0.7385 | 952,491 | +0.05(+7.54%) |
Aug 30, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6867 | 381,061 | -0.01(-1.90%) |
Aug 27, 2021 | 0.7012 | 0.7200 | 0.6950 | 0.7000 | 462,617 | -0.01(-1.41%) |
Aug 26, 2021 | 0.7000 | 0.7300 | 0.6854 | 0.7100 | 609,577 | +0.00(+0.00%) |
Aug 25, 2021 | 0.6700 | 0.7198 | 0.6653 | 0.7100 | 1,477,294 | +0.04(+6.72%) |
Aug 24, 2021 | 0.6500 | 0.6700 | 0.6416 | 0.6653 | 637,800 | +0.02(+2.62%) |
Aug 23, 2021 | 0.6500 | 0.6599 | 0.6330 | 0.6483 | 675,567 | +0.02(+2.38%) |
Aug 20, 2021 | 0.6399 | 0.6511 | 0.6200 | 0.6332 | 693,319 | +0.01(+2.18%) |
Aug 19, 2021 | 0.6560 | 0.6560 | 0.6101 | 0.6197 | 784,827 | -0.01(-2.12%) |
Aug 18, 2021 | 0.6355 | 0.6499 | 0.6215 | 0.6331 | 346,370 | +0.01(+1.75%) |
Aug 17, 2021 | 0.6362 | 0.6369 | 0.6150 | 0.6222 | 585,106 | -0.01(-1.61%) |
Aug 16, 2021 | 0.6690 | 0.6699 | 0.6300 | 0.6324 | 806,716 | -0.02(-3.18%) |
Aug 13, 2021 | 0.6900 | 0.7095 | 0.6525 | 0.6532 | 860,634 | -0.04(-5.57%) |
Aug 12, 2021 | 0.6700 | 0.7093 | 0.6492 | 0.6917 | 1,171,378 | +0.03(+4.82%) |
Aug 11, 2021 | 0.6550 | 0.6600 | 0.6402 | 0.6599 | 529,116 | +0.01(+1.71%) |
Aug 10, 2021 | 0.6700 | 0.6674 | 0.6414 | 0.6488 | 437,034 | -0.02(-2.83%) |
Aug 09, 2021 | 0.6591 | 0.6699 | 0.6500 | 0.6677 | 475,365 | +0.01(+1.97%) |
Aug 06, 2021 | 0.6592 | 0.6600 | 0.6408 | 0.6548 | 317,377 | -0.00(-0.55%) |
Aug 05, 2021 | 0.6499 | 0.6679 | 0.6400 | 0.6584 | 592,653 | +0.01(+1.29%) |
Aug 04, 2021 | 0.6600 | 0.6698 | 0.6400 | 0.6500 | 431,267 | -0.01(-1.28%) |
Aug 03, 2021 | 0.6800 | 0.6838 | 0.6300 | 0.6584 | 729,932 | -0.02(-3.11%) |
Aug 02, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6795 | 617,445 | -0.01(-1.66%) |
Jul 30, 2021 | 0.6800 | 0.6997 | 0.6615 | 0.6910 | 569,926 | +0.01(+1.81%) |
Jul 29, 2021 | 0.6888 | 0.6999 | 0.6700 | 0.6787 | 906,026 | -0.01(-1.44%) |
Jul 28, 2021 | 0.6800 | 0.6998 | 0.6601 | 0.6886 | 1,945,244 | +0.06(+8.70%) |
Jul 27, 2021 | 0.6550 | 0.6550 | 0.6101 | 0.6335 | 1,638,580 | -0.02(-3.28%) |
Jul 26, 2021 | 0.6700 | 0.6900 | 0.6400 | 0.6550 | 1,030,908 | +0.01(+1.72%) |
Jul 23, 2021 | 0.6500 | 0.6720 | 0.6400 | 0.6439 | 1,086,036 | -0.02(-2.42%) |
Jul 22, 2021 | 0.6900 | 0.6900 | 0.6348 | 0.6599 | 1,159,664 | -0.00(-0.23%) |
Jul 21, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6614 | 2,321,264 | +0.04(+6.68%) |
Jul 20, 2021 | 0.6100 | 0.6481 | 0.5920 | 0.6200 | 7,882,791 | -0.12(-15.84%) |
Jul 19, 2021 | 0.7485 | 0.7494 | 0.7100 | 0.7367 | 1,642,137 | -0.01(-1.77%) |
Jul 16, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 586,999 | -0.02(-3.04%) |
Jul 15, 2021 | 0.7900 | 0.7993 | 0.7200 | 0.7735 | 1,257,755 | -0.01(-0.83%) |
Jul 14, 2021 | 0.8338 | 0.8338 | 0.7600 | 0.7800 | 1,368,768 | -0.04(-4.38%) |
Jul 13, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8157 | 705,696 | -0.00(-0.52%) |
Jul 12, 2021 | 0.8100 | 0.8350 | 0.8050 | 0.8200 | 604,329 | -0.01(-0.71%) |
Jul 09, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8259 | 546,536 | +0.02(+2.00%) |
Jul 08, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8097 | 976,866 | -0.01(-1.26%) |
Jul 07, 2021 | 0.8500 | 0.8511 | 0.8005 | 0.8200 | 1,392,170 | -0.04(-4.61%) |
Jul 06, 2021 | 0.8791 | 0.8900 | 0.8500 | 0.8596 | 1,262,379 | -0.02(-2.76%) |
Jul 02, 2021 | 0.9200 | 0.9398 | 0.8788 | 0.8840 | 806,587 | -0.03(-3.56%) |
Jul 01, 2021 | 0.9500 | 0.9562 | 0.8900 | 0.9166 | 2,218,821 | -0.03(-3.65%) |
Jun 30, 2021 | 1.020 | 1.040 | 0.9502 | 0.9513 | 8,675,204 | +0.02(+2.29%) |
Jun 29, 2021 | 0.9200 | 0.9300 | 0.9150 | 0.9300 | 2,275,666 | -0.00(-0.52%) |
Jun 28, 2021 | 0.9400 | 0.9499 | 0.9100 | 0.9349 | 961,627 | -0.00(-0.43%) |
Jun 25, 2021 | 0.9100 | 0.9400 | 0.9077 | 0.9389 | 1,211,920 | +0.03(+3.18%) |
Jun 24, 2021 | 0.8700 | 0.9299 | 0.8672 | 0.9100 | 2,276,352 | +0.04(+4.67%) |
Jun 23, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8694 | 837,254 | +0.02(+2.28%) |
Jun 22, 2021 | 0.8500 | 0.8500 | 0.8211 | 0.8500 | 1,191,893 | -0.00(-0.34%) |
Jun 21, 2021 | 0.8500 | 0.8600 | 0.8250 | 0.8529 | 984,213 | +0.02(+2.88%) |
Jun 18, 2021 | 0.8600 | 0.8662 | 0.8290 | 0.8290 | 1,185,327 | -0.04(-4.39%) |
Jun 17, 2021 | 0.8764 | 0.8764 | 0.8591 | 0.8671 | 455,152 | +0.01(+0.92%) |
Jun 16, 2021 | 0.8600 | 0.8687 | 0.8501 | 0.8592 | 468,428 | +0.00(+0.20%) |
Jun 15, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8575 | 1,137,638 | -0.01(-1.31%) |
Jun 14, 2021 | 0.9000 | 0.9099 | 0.8617 | 0.8689 | 952,442 | -0.03(-3.08%) |
Jun 11, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8965 | 554,705 | +0.00(+0.06%) |
Jun 10, 2021 | 0.9100 | 0.9100 | 0.8805 | 0.8960 | 711,448 | -0.01(-1.53%) |
Jun 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9099 | 1,226,955 | +0.03(+3.99%) |
Jun 08, 2021 | 0.8900 | 0.9000 | 0.8729 | 0.8750 | 961,353 | +0.00(+0.22%) |
Jun 07, 2021 | 0.8799 | 0.8871 | 0.8446 | 0.8731 | 716,190 | +0.01(+1.15%) |
Jun 04, 2021 | 0.8500 | 0.8796 | 0.8400 | 0.8632 | 740,533 | +0.03(+3.13%) |
Jun 03, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8370 | 1,141,456 | -0.02(-2.67%) |
Jun 02, 2021 | 0.8700 | 0.8900 | 0.8413 | 0.8600 | 1,437,824 | -0.01(-1.15%) |
Jun 01, 2021 | 0.8200 | 0.9200 | 0.8010 | 0.8700 | 3,143,961 | +0.05(+6.72%) |
May 28, 2021 | 0.8400 | 0.8488 | 0.8100 | 0.8152 | 745,837 | -0.01(-1.07%) |
May 27, 2021 | 0.8300 | 0.8400 | 0.8120 | 0.8240 | 536,326 | -0.02(-1.90%) |
May 26, 2021 | 0.8200 | 0.8404 | 0.8005 | 0.8400 | 699,179 | +0.02(+2.58%) |
May 25, 2021 | 0.8485 | 0.8500 | 0.8050 | 0.8189 | 682,983 | -0.03(-2.97%) |
May 24, 2021 | 0.9000 | 0.9009 | 0.8300 | 0.8440 | 619,163 | -0.06(-6.32%) |
May 21, 2021 | 0.9100 | 0.9222 | 0.8800 | 0.9009 | 435,573 | -0.01(-1.00%) |
May 20, 2021 | 0.8900 | 0.9279 | 0.8700 | 0.9100 | 701,261 | +0.06(+7.06%) |
May 19, 2021 | 0.8150 | 0.8599 | 0.8017 | 0.8500 | 671,404 | +0.03(+3.71%) |
May 18, 2021 | 0.8100 | 0.8379 | 0.8075 | 0.8196 | 482,186 | +0.01(+1.49%) |
May 17, 2021 | 0.8300 | 0.8301 | 0.7813 | 0.8076 | 795,562 | -0.02(-1.87%) |
May 14, 2021 | 0.8600 | 0.8699 | 0.8101 | 0.8230 | 866,914 | -0.03(-3.18%) |
May 13, 2021 | 0.9100 | 0.9100 | 0.8350 | 0.8500 | 663,321 | -0.02(-2.30%) |
May 12, 2021 | 0.9200 | 0.9111 | 0.8601 | 0.8700 | 396,840 | -0.04(-4.51%) |
May 11, 2021 | 0.8800 | 0.9111 | 0.8600 | 0.9111 | 528,618 | +0.02(+2.04%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.8600 | 0.8929 | 804,658 | -0.05(-5.30%) |
May 07, 2021 | 0.9262 | 0.9499 | 0.9100 | 0.9429 | 421,503 | +0.05(+5.07%) |
May 06, 2021 | 1.000 | 1.000 | 0.8804 | 0.8974 | 914,337 | -0.07(-7.16%) |
May 05, 2021 | 0.9713 | 0.9829 | 0.9500 | 0.9666 | 661,064 | -0.01(-1.37%) |
May 04, 2021 | 1.000 | 1.030 | 0.9500 | 0.9800 | 810,359 | -0.03(-2.97%) |