Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.83	12.95	12.64	12.67	290,090	-0.19(-1.44%)
Apr 27, 2023	12.91	13.04	12.64	12.86	324,937	-0.06(-0.45%)
Apr 26, 2023	12.81	12.95	12.71	12.91	258,363	+0.03(+0.23%)
Apr 25, 2023	12.88	13.14	12.83	12.88	259,585	+0.00(+0.00%)
Apr 24, 2023	13.04	13.08	12.82	12.88	724,798	-0.21(-1.64%)
Apr 21, 2023	13.09	13.15	12.97	13.10	312,926	+0.01(+0.07%)
Apr 20, 2023	12.77	13.12	12.69	13.09	361,917	+0.28(+2.21%)
Apr 19, 2023	12.72	12.86	12.70	12.81	334,208	+0.09(+0.69%)
Apr 18, 2023	13.04	13.08	12.63	12.72	323,499	-0.29(-2.25%)
Apr 17, 2023	13.25	13.26	12.97	13.01	231,485	-0.21(-1.62%)
Apr 14, 2023	13.23	13.34	13.07	13.23	255,712	-0.07(-0.51%)
Apr 13, 2023	13.18	13.35	13.11	13.29	245,331	+0.13(+0.96%)
Apr 12, 2023	13.15	13.25	13.09	13.17	227,571	+0.06(+0.45%)
Apr 11, 2023	13.05	13.28	12.98	13.11	272,702	+0.08(+0.60%)
Apr 10, 2023	12.89	13.10	12.85	13.03	320,622	+0.16(+1.21%)
Apr 06, 2023	12.90	13.02	12.81	12.88	241,952	-0.03(-0.23%)
Apr 05, 2023	12.83	12.92	12.75	12.90	223,120	+0.05(+0.42%)
Apr 04, 2023	13.06	13.06	12.67	12.85	233,790	-0.24(-1.83%)
Apr 03, 2023	13.14	13.26	12.95	13.09	292,375	-0.02(-0.15%)
Mar 31, 2023	12.74	13.18	12.70	13.11	510,847	+0.43(+3.39%)
Mar 30, 2023	12.65	12.73	12.56	12.68	240,358	+0.04(+0.31%)
Mar 29, 2023	13.02	13.04	12.60	12.64	229,921	-0.33(-2.56%)
Mar 28, 2023	12.92	13.05	12.76	12.97	314,251	+0.03(+0.23%)
Mar 27, 2023	12.75	12.99	12.75	12.94	216,063	+0.27(+2.16%)
Mar 24, 2023	12.42	12.76	12.40	12.67	297,187	+0.14(+1.09%)
Mar 23, 2023	12.80	12.80	12.44	12.53	322,165	-0.26(-2.06%)
Mar 22, 2023	13.05	13.19	12.79	12.80	289,388	-0.30(-2.31%)
Mar 21, 2023	13.10	13.22	12.88	13.10	426,937	+0.12(+0.90%)
Mar 20, 2023	12.86	13.08	12.70	12.98	435,584	+0.27(+2.15%)
Mar 17, 2023	13.03	13.04	12.64	12.71	1,165,809	-0.34(-2.62%)
Mar 16, 2023	12.73	13.09	12.50	13.05	392,216	+0.19(+1.44%)
Mar 15, 2023	12.74	12.88	12.58	12.87	489,180	-0.19(-1.42%)
Mar 14, 2023	13.11	13.36	12.89	13.05	403,511	+0.23(+1.83%)
Mar 13, 2023	12.90	13.36	12.73	12.82	491,156	-0.30(-2.31%)
Mar 10, 2023	13.35	13.56	12.94	13.12	478,515	-0.29(-2.18%)
Mar 09, 2023	13.24	13.48	13.00	13.41	518,432	+0.21(+1.55%)
Mar 08, 2023	13.33	13.33	12.96	13.21	321,701	-0.17(-1.24%)
Mar 07, 2023	13.19	13.39	13.02	13.37	595,118	+0.24(+1.86%)
Mar 06, 2023	13.30	13.42	12.98	13.13	1,015,108	-0.18(-1.32%)
Mar 03, 2023	13.38	13.38	13.01	13.30	400,270	-0.08(-0.58%)
Mar 02, 2023	13.28	13.52	13.20	13.38	387,828	+0.02(+0.15%)
Mar 01, 2023	13.45	13.60	13.30	13.36	734,505	-0.09(-0.69%)
Feb 28, 2023	13.38	13.67	13.38	13.46	534,726	+0.12(+0.91%)
Feb 27, 2023	13.37	13.69	13.29	13.33	358,979	+0.07(+0.51%)
Feb 24, 2023	14.33	14.44	12.96	13.27	511,994	-0.13(-0.95%)
Feb 23, 2023	13.63	13.63	13.39	13.39	367,114	-0.16(-1.15%)
Feb 22, 2023	14.12	14.29	13.45	13.55	519,276	-0.53(-3.74%)
Feb 21, 2023	14.06	14.25	13.99	14.08	401,128	+0.02(+0.14%)
Feb 17, 2023	14.10	14.33	13.96	14.06	936,108	+0.04(+0.28%)
Feb 16, 2023	13.87	14.06	13.67	14.02	366,875	+0.07(+0.49%)
Feb 15, 2023	13.80	14.14	13.71	13.95	357,357	+0.12(+0.85%)
Feb 14, 2023	13.97	14.07	13.81	13.83	273,939	-0.19(-1.32%)
Feb 13, 2023	13.80	14.06	13.71	14.02	225,129	+0.28(+2.06%)
Feb 10, 2023	13.46	13.83	13.44	13.73	321,545	+0.13(+0.93%)
Feb 09, 2023	14.12	14.21	13.58	13.61	353,755	-0.39(-2.79%)
Feb 08, 2023	13.77	14.07	13.61	14.00	370,135	+0.14(+0.99%)
Feb 07, 2023	14.27	14.29	12.85	13.86	1,040,896	-0.49(-3.40%)
Feb 06, 2023	15.23	15.23	14.29	14.35	486,819	-0.90(-5.89%)
Feb 03, 2023	14.43	15.28	14.43	15.25	1,128,878	+0.72(+4.97%)
Feb 02, 2023	14.33	14.53	14.28	14.52	314,406	+0.21(+1.43%)
Feb 01, 2023	14.59	14.64	13.93	14.32	652,393	-0.29(-2.00%)
Jan 31, 2023	14.15	14.64	14.12	14.61	379,876	+0.46(+3.24%)
Jan 30, 2023	14.05	14.22	14.01	14.15	218,935	+0.02(+0.14%)
Jan 27, 2023	14.26	14.40	14.10	14.13	165,407	-0.20(-1.36%)
Jan 26, 2023	14.42	14.47	14.15	14.33	284,353	-0.12(-0.81%)
Jan 25, 2023	14.28	14.47	14.14	14.45	288,019	+0.15(+1.02%)
Jan 24, 2023	14.10	14.38	14.00	14.30	262,176	+0.19(+1.31%)
Jan 23, 2023	13.66	14.15	13.65	14.11	399,999	+0.28(+2.05%)
Jan 20, 2023	13.84	13.91	13.68	13.83	329,812	+0.06(+0.43%)
Jan 19, 2023	13.87	13.97	13.70	13.77	247,500	-0.13(-0.91%)
Jan 18, 2023	14.20	14.37	13.81	13.90	348,681	-0.29(-2.06%)
Jan 17, 2023	14.68	14.68	14.17	14.19	299,945	-0.48(-3.26%)
Jan 13, 2023	14.48	14.69	14.42	14.67	296,010	+0.03(+0.20%)
Jan 12, 2023	14.37	14.74	14.26	14.64	851,556	+0.33(+2.32%)
Jan 11, 2023	14.24	14.44	14.07	14.31	280,206	+0.11(+0.76%)
Jan 10, 2023	13.95	14.26	13.89	14.20	290,780	+0.12(+0.83%)
Jan 09, 2023	14.18	14.40	14.08	14.09	413,989	-0.04(-0.28%)
Jan 06, 2023	13.95	14.21	13.84	14.12	216,052	+0.29(+2.12%)
Jan 05, 2023	13.84	13.91	13.76	13.83	241,632	-0.08(-0.56%)
Jan 04, 2023	14.05	14.21	13.86	13.91	330,405	-0.16(-1.11%)
Jan 03, 2023	13.56	14.08	13.55	14.07	549,369	+0.50(+3.67%)
Dec 30, 2022	13.72	13.89	13.55	13.57	479,533	-0.24(-1.77%)
Dec 29, 2022	13.66	13.95	13.61	13.81	276,823	+0.21(+1.51%)
Dec 28, 2022	14.06	14.10	13.61	13.61	282,198	-0.42(-2.99%)
Dec 27, 2022	13.80	14.11	13.69	14.03	258,730	+0.28(+2.06%)
Dec 23, 2022	13.89	14.04	13.70	13.74	213,432	-0.16(-1.12%)
Dec 22, 2022	13.96	14.07	13.80	13.90	363,281	-0.08(-0.56%)
Dec 21, 2022	13.63	14.02	13.63	13.98	473,184	+0.43(+3.17%)
Dec 20, 2022	13.58	13.78	13.52	13.55	606,574	-0.02(-0.14%)
Dec 19, 2022	13.29	13.76	13.15	13.57	528,413	+0.41(+3.12%)
Dec 16, 2022	13.29	13.46	12.97	13.16	3,070,657	-0.19(-1.39%)
Dec 15, 2022	13.40	13.73	13.15	13.34	827,852	-0.12(-0.87%)
Dec 14, 2022	13.52	13.74	13.29	13.46	579,858	-0.11(-0.79%)
Dec 13, 2022	13.64	13.80	13.51	13.57	694,035	+0.24(+1.83%)
Dec 12, 2022	13.59	13.59	13.20	13.32	454,820	-0.28(-2.08%)
Dec 09, 2022	13.80	13.88	13.50	13.61	276,332	-0.23(-1.69%)
Dec 08, 2022	13.81	14.09	13.72	13.84	367,255	+0.22(+1.65%)
Dec 07, 2022	13.42	13.64	13.29	13.62	294,559	+0.05(+0.36%)
Dec 06, 2022	13.56	13.76	13.51	13.57	349,644	-0.03(-0.21%)
Dec 05, 2022	13.81	13.81	13.48	13.60	292,044	-0.30(-2.18%)
Dec 02, 2022	13.85	13.99	13.59	13.90	295,966	-0.15(-1.04%)
Dec 01, 2022	14.11	14.47	13.89	14.05	501,125	+0.04(+0.28%)
Nov 30, 2022	13.98	14.08	13.76	14.01	563,636	-0.01(-0.07%)
Nov 29, 2022	13.83	14.13	13.82	14.02	267,819	+0.14(+0.98%)
Nov 28, 2022	13.78	13.99	13.68	13.88	573,251	+0.07(+0.49%)
Nov 25, 2022	13.87	14.04	13.81	13.81	139,177	-0.04(-0.28%)
Nov 23, 2022	14.01	14.01	13.71	13.85	259,884	-0.13(-0.91%)
Nov 22, 2022	13.82	14.03	13.69	13.98	336,074	+0.17(+1.20%)
Nov 21, 2022	13.65	13.89	13.63	13.81	518,543	+0.05(+0.35%)
Nov 18, 2022	14.12	14.25	13.67	13.76	493,461	-0.17(-1.19%)
Nov 17, 2022	13.71	13.94	13.58	13.93	299,909	+0.13(+0.92%)
Nov 16, 2022	13.85	13.99	13.65	13.80	456,631	-0.08(-0.56%)
Nov 15, 2022	13.62	13.95	13.52	13.88	569,001	+0.39(+2.89%)
Nov 14, 2022	13.96	14.06	13.48	13.49	588,344	-0.55(-3.89%)
Nov 11, 2022	14.20	14.36	13.83	14.04	610,336	-0.17(-1.17%)
Nov 10, 2022	13.67	14.21	13.67	14.20	689,656	+0.69(+5.13%)
Nov 09, 2022	13.08	13.78	12.75	13.51	1,033,252	+0.40(+3.05%)
Nov 08, 2022	11.71	13.18	11.65	13.11	1,492,907	+1.61(+14.01%)
Nov 07, 2022	11.33	11.58	11.30	11.50	440,544	+0.20(+1.73%)
Nov 04, 2022	11.35	11.40	11.06	11.30	388,146	+0.08(+0.69%)
Nov 03, 2022	11.03	11.28	10.91	11.23	411,268	+0.12(+1.06%)
Nov 02, 2022	11.23	11.48	11.09	11.11	469,561	-0.10(-0.87%)
Nov 01, 2022	11.40	11.45	11.19	11.21	391,664	+0.05(+0.44%)
Oct 31, 2022	11.30	11.33	11.05	11.16	490,719	-0.24(-2.14%)
Oct 28, 2022	11.11	11.48	11.11	11.40	410,977	+0.37(+3.36%)
Oct 27, 2022	11.06	11.15	10.93	11.03	324,574	+0.05(+0.44%)
Oct 26, 2022	11.12	11.22	10.97	10.98	417,805	-0.13(-1.14%)
Oct 25, 2022	10.72	11.11	10.72	11.11	511,338	+0.42(+3.93%)
Oct 24, 2022	10.39	10.79	10.39	10.69	452,466	+0.32(+3.11%)
Oct 21, 2022	10.48	10.55	10.35	10.37	286,839	-0.04(-0.37%)
Oct 20, 2022	10.42	10.57	10.33	10.41	406,819	-0.02(-0.19%)
Oct 19, 2022	10.51	10.65	10.27	10.43	349,009	-0.20(-1.84%)
Oct 18, 2022	10.62	10.74	10.49	10.62	549,576	+0.12(+1.12%)
Oct 17, 2022	10.25	10.52	9.976	10.50	619,326	+0.37(+3.66%)
Oct 14, 2022	10.25	10.34	10.13	10.13	504,758	-0.12(-1.14%)
Oct 13, 2022	9.927	10.32	9.859	10.25	557,492	+0.12(+1.16%)
Oct 12, 2022	9.927	10.20	9.732	10.13	531,086	+0.19(+1.86%)
Oct 11, 2022	9.878	10.02	9.791	9.947	574,220	+0.04(+0.39%)
Oct 10, 2022	9.956	9.961	9.800	9.908	439,452	-0.03(-0.29%)
Oct 07, 2022	10.05	10.07	9.844	9.937	572,535	-0.19(-1.83%)
Oct 06, 2022	10.04	10.15	10.01	10.12	513,170	+0.07(+0.68%)
Oct 05, 2022	10.19	10.31	10.02	10.05	427,690	-0.23(-2.28%)
Oct 04, 2022	10.13	10.40	10.13	10.29	348,308	+0.22(+2.23%)
Oct 03, 2022	10.15	10.21	10.01	10.06	271,957	+0.01(+0.10%)
Sep 30, 2022	10.23	10.36	10.05	10.05	496,750	-0.19(-1.81%)
Sep 29, 2022	10.20	10.31	9.996	10.24	407,385	-0.10(-0.94%)
Sep 28, 2022	9.937	10.39	9.898	10.34	421,837	+0.42(+4.23%)
Sep 27, 2022	9.849	10.11	9.810	9.917	384,879	+0.10(+0.99%)
Sep 26, 2022	9.849	10.07	9.781	9.820	385,408	-0.07(-0.69%)
Sep 23, 2022	10.02	10.02	9.825	9.888	456,882	-0.20(-1.94%)
Sep 22, 2022	10.28	10.37	10.07	10.08	455,078	-0.24(-2.36%)
Sep 21, 2022	10.47	10.55	10.25	10.33	532,861	-0.11(-1.03%)
Sep 20, 2022	10.62	10.62	10.33	10.43	606,490	-0.19(-1.75%)
Sep 19, 2022	10.47	10.66	10.35	10.62	772,513	+0.18(+1.68%)
Sep 16, 2022	10.67	10.77	10.39	10.44	1,448,394	-0.32(-2.99%)
Sep 15, 2022	10.52	10.83	10.48	10.77	555,874	+0.25(+2.41%)
Sep 14, 2022	10.49	10.59	10.36	10.51	414,566	+0.01(+0.09%)
Sep 13, 2022	10.69	10.81	10.46	10.50	364,646	-0.30(-2.80%)
Sep 12, 2022	10.66	10.85	10.63	10.81	415,495	+0.25(+2.41%)
Sep 09, 2022	10.54	10.77	10.50	10.55	537,954	+0.01(+0.09%)
Sep 08, 2022	10.75	10.75	10.53	10.54	513,811	-0.27(-2.53%)
Sep 07, 2022	10.85	10.97	10.71	10.82	529,508	-0.04(-0.36%)
Sep 06, 2022	10.96	11.08	10.84	10.85	621,889	-0.14(-1.24%)
Sep 02, 2022	11.37	11.37	10.92	10.99	491,752	-0.37(-3.26%)
Sep 01, 2022	11.31	11.51	11.24	11.36	409,707	+0.06(+0.52%)
Aug 31, 2022	11.60	11.60	11.28	11.30	574,495	-0.23(-2.03%)
Aug 30, 2022	11.65	11.71	11.41	11.54	445,591	-0.12(-1.00%)
Aug 29, 2022	11.76	11.83	11.64	11.65	317,489	-0.22(-1.89%)
Aug 26, 2022	12.17	12.26	11.84	11.88	286,050	-0.31(-2.56%)
Aug 25, 2022	12.10	12.30	12.07	12.19	507,923	+0.11(+0.89%)
Aug 24, 2022	12.15	12.21	11.99	12.08	396,087	-0.11(-0.88%)
Aug 23, 2022	12.32	12.47	12.19	12.19	396,481	-0.16(-1.26%)
Aug 22, 2022	12.34	12.49	12.20	12.35	364,498	-0.09(-0.71%)
Aug 19, 2022	12.14	12.46	12.12	12.44	615,431	+0.24(+2.00%)
Aug 18, 2022	12.18	12.23	12.06	12.19	403,606	+0.01(+0.08%)
Aug 17, 2022	11.98	12.31	11.96	12.18	394,555	+0.11(+0.89%)
Aug 16, 2022	12.15	12.19	12.04	12.07	499,029	-0.12(-0.96%)
Aug 15, 2022	12.02	12.24	11.84	12.19	590,672	+0.09(+0.73%)
Aug 12, 2022	11.87	12.13	11.65	12.10	578,624	+0.36(+3.08%)
Aug 11, 2022	11.99	12.04	11.69	11.74	449,101	-0.26(-2.20%)
Aug 10, 2022	12.01	12.14	11.66	12.01	484,879	+0.09(+0.74%)
Aug 09, 2022	12.75	13.05	11.86	11.92	512,047	-0.79(-6.22%)
Aug 08, 2022	12.86	12.89	12.57	12.71	386,368	-0.01(-0.08%)
Aug 05, 2022	12.78	12.79	12.44	12.72	521,990	-0.19(-1.44%)
Aug 04, 2022	13.25	13.27	12.85	12.90	423,770	-0.38(-2.87%)
Aug 03, 2022	13.35	13.43	13.20	13.29	385,100	+0.01(+0.07%)
Aug 02, 2022	13.52	13.53	13.25	13.28	287,362	-0.25(-1.88%)
Aug 01, 2022	13.35	13.56	13.28	13.53	330,457	+0.16(+1.17%)
Jul 29, 2022	13.38	13.46	13.23	13.37	360,627	-0.01(-0.07%)
Jul 28, 2022	13.18	13.43	13.06	13.38	394,283	+0.21(+1.56%)
Jul 27, 2022	12.92	13.23	12.81	13.18	618,381	+0.26(+2.04%)
Jul 26, 2022	12.55	12.98	12.44	12.91	423,794	+0.28(+2.24%)
Jul 25, 2022	12.73	12.85	12.59	12.63	422,505	-0.04(-0.31%)
Jul 22, 2022	12.61	12.93	12.56	12.67	627,867	+0.08(+0.62%)
Jul 21, 2022	12.47	12.65	12.29	12.59	470,273	+0.03(+0.23%)
Jul 20, 2022	12.33	12.59	12.24	12.56	515,540	+0.23(+1.90%)
Jul 19, 2022	11.96	12.54	11.94	12.33	620,787	+0.47(+3.95%)
Jul 18, 2022	12.05	12.10	11.84	11.86	428,952	-0.15(-1.22%)
Jul 15, 2022	11.71	12.02	11.55	12.01	496,541	+0.37(+3.19%)
Jul 14, 2022	11.49	11.68	11.46	11.64	303,606	+0.06(+0.51%)
Jul 13, 2022	11.45	11.65	11.42	11.58	251,007	+0.06(+0.51%)
Jul 12, 2022	11.48	11.65	11.48	11.52	321,203	+0.04(+0.34%)
Jul 11, 2022	11.61	11.70	11.40	11.48	304,543	-0.20(-1.67%)
Jul 08, 2022	11.52	11.71	11.40	11.67	447,594	+0.11(+0.93%)
Jul 07, 2022	11.62	11.65	11.49	11.57	362,116	+0.05(+0.42%)
Jul 06, 2022	11.53	11.65	11.30	11.52	397,624	-0.04(-0.34%)
Jul 05, 2022	11.70	11.70	11.34	11.56	728,022	-0.21(-1.82%)
Jul 01, 2022	11.43	11.78	11.36	11.77	613,331	+0.27(+2.38%)
Jun 30, 2022	11.19	11.54	11.17	11.50	650,409	+0.24(+2.17%)
Jun 29, 2022	11.36	11.46	11.20	11.25	644,912	-0.14(-1.20%)
Jun 28, 2022	11.36	11.56	11.34	11.39	655,630	+0.07(+0.60%)
Jun 27, 2022	11.18	11.36	10.92	11.32	632,344	+0.18(+1.58%)
Jun 24, 2022	10.74	11.19	10.56	11.15	1,337,166	+0.42(+3.91%)
Jun 23, 2022	10.47	10.74	10.41	10.73	858,780	+0.25(+2.42%)
Jun 22, 2022	10.18	10.50	10.07	10.47	610,669	+0.25(+2.48%)
Jun 21, 2022	10.22	10.34	10.04	10.22	530,801	+0.04(+0.38%)
Jun 17, 2022	9.917	10.21	9.781	10.18	1,709,677	+0.35(+3.58%)
Jun 16, 2022	9.947	9.975	9.634	9.830	677,017	-0.13(-1.27%)
Jun 15, 2022	10.17	10.22	9.917	9.956	721,895	-0.04(-0.39%)
Jun 14, 2022	9.927	10.05	9.839	9.996	522,704	+0.11(+1.09%)
Jun 13, 2022	9.772	10.01	9.772	9.888	536,176	-0.20(-2.03%)
Jun 10, 2022	10.32	10.34	10.09	10.09	296,186	-0.30(-2.91%)
Jun 09, 2022	10.50	10.52	10.38	10.40	323,922	-0.16(-1.48%)
Jun 08, 2022	10.69	10.76	10.39	10.55	332,979	-0.17(-1.55%)
Jun 07, 2022	10.64	10.72	10.53	10.72	410,119	+0.06(+0.55%)
Jun 06, 2022	10.54	10.69	10.38	10.66	489,626	+0.15(+1.39%)
Jun 03, 2022	10.56	10.60	10.37	10.51	544,381	-0.11(-1.01%)
Jun 02, 2022	10.46	10.71	10.32	10.62	533,129	+0.15(+1.40%)
Jun 01, 2022	10.63	10.64	10.32	10.47	710,643	-0.18(-1.65%)
May 31, 2022	10.74	10.82	10.55	10.65	692,191	-0.14(-1.27%)
May 27, 2022	10.51	10.79	10.51	10.79	445,282	+0.33(+3.17%)
May 26, 2022	10.78	10.91	10.44	10.45	425,462	-0.29(-2.73%)
May 25, 2022	10.41	10.78	10.35	10.75	707,697	+0.34(+3.28%)
May 24, 2022	10.05	10.44	9.825	10.41	835,947	+0.35(+3.50%)
May 23, 2022	10.40	10.50	10.04	10.05	657,876	-0.32(-3.10%)
May 20, 2022	10.33	10.40	9.986	10.38	1,469,299	+0.13(+1.24%)
May 19, 2022	10.23	10.39	10.10	10.25	659,470	+0.00(+0.00%)
May 18, 2022	10.35	10.55	10.20	10.25	619,054	-0.11(-1.04%)
May 17, 2022	9.927	10.48	9.908	10.36	901,761	+0.53(+5.36%)
May 16, 2022	9.781	9.981	9.644	9.830	750,794	+0.05(+0.50%)
May 13, 2022	9.878	9.878	9.517	9.781	751,765	-0.03(-0.30%)
May 12, 2022	9.839	9.986	9.607	9.810	610,808	-0.02(-0.20%)
May 11, 2022	10.15	10.31	9.791	9.830	675,081	-0.27(-2.71%)
May 10, 2022	9.996	10.27	9.849	10.10	729,058	+0.13(+1.27%)
May 09, 2022	10.12	10.32	9.937	9.976	679,513	-0.20(-1.92%)
May 06, 2022	11.16	11.38	10.07	10.17	520,293	-0.32(-3.07%)
May 05, 2022	10.56	10.68	10.38	10.49	917,336	-0.07(-0.65%)
May 04, 2022	10.67	10.72	10.37	10.56	656,883	-0.06(-0.55%)
May 03, 2022	11.00	11.00	10.60	10.62	366,690	-0.42(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.