Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.350 | 7.390 | 6.981 | 7.100 | 8,310 | -0.30(-4.05%) |
Apr 27, 2023 | 7.190 | 7.500 | 6.770 | 7.400 | 19,442 | +0.00(+0.00%) |
Apr 26, 2023 | 7.500 | 7.500 | 6.590 | 7.400 | 26,268 | +0.05(+0.68%) |
Apr 25, 2023 | 7.010 | 7.350 | 6.310 | 7.350 | 19,597 | +1.28(+21.09%) |
Apr 24, 2023 | 5.860 | 6.070 | 5.705 | 6.070 | 5,357 | +0.36(+6.27%) |
Apr 21, 2023 | 5.530 | 6.000 | 5.400 | 5.712 | 11,979 | +0.68(+13.56%) |
Apr 20, 2023 | 4.240 | 5.590 | 4.240 | 5.030 | 20,760 | +0.47(+10.31%) |
Apr 19, 2023 | 4.370 | 4.600 | 4.220 | 4.560 | 2,489 | +0.14(+3.13%) |
Apr 18, 2023 | 4.500 | 4.580 | 4.100 | 4.421 | 13,513 | +0.28(+6.80%) |
Apr 17, 2023 | 3.960 | 4.528 | 3.960 | 4.140 | 13,455 | +0.15(+3.76%) |
Apr 14, 2023 | 3.800 | 3.990 | 3.800 | 3.990 | 3,590 | +0.17(+4.38%) |
Apr 13, 2023 | 3.640 | 3.973 | 3.490 | 3.822 | 14,401 | +0.03(+0.86%) |
Apr 12, 2023 | 3.780 | 3.850 | 3.550 | 3.790 | 3,134 | -0.16(-4.05%) |
Apr 11, 2023 | 3.790 | 3.950 | 3.720 | 3.950 | 5,384 | -0.16(-3.89%) |
Apr 10, 2023 | 4.080 | 4.245 | 3.926 | 4.110 | 4,832 | +0.10(+2.49%) |
Apr 06, 2023 | 4.420 | 4.420 | 3.800 | 4.010 | 10,122 | -0.17(-4.07%) |
Apr 05, 2023 | 4.250 | 4.250 | 4.070 | 4.180 | 7,152 | -0.07(-1.65%) |
Apr 04, 2023 | 4.410 | 4.490 | 4.150 | 4.250 | 5,199 | +0.08(+1.92%) |
Apr 03, 2023 | 4.160 | 4.570 | 4.140 | 4.170 | 10,608 | -0.07(-1.65%) |
Mar 31, 2023 | 5.110 | 5.110 | 3.500 | 4.240 | 79,672 | -1.26(-22.91%) |
Mar 30, 2023 | 6.040 | 6.700 | 5.270 | 5.500 | 70,015 | -0.75(-12.00%) |
Mar 29, 2023 | 5.600 | 6.250 | 5.600 | 6.250 | 29,256 | +0.46(+7.88%) |
Mar 28, 2023 | 6.000 | 6.438 | 5.690 | 5.793 | 23,479 | -0.52(-8.19%) |
Mar 27, 2023 | 6.230 | 7.000 | 6.100 | 6.310 | 27,282 | +0.01(+0.16%) |
Mar 24, 2023 | 6.465 | 6.465 | 6.300 | 6.300 | 5,216 | -0.42(-6.25%) |
Mar 23, 2023 | 6.210 | 7.750 | 6.187 | 6.720 | 16,355 | +0.81(+13.80%) |
Mar 22, 2023 | 5.600 | 6.045 | 5.600 | 5.905 | 4,168 | -0.09(-1.58%) |
Mar 21, 2023 | 6.710 | 6.710 | 5.615 | 6.000 | 36,560 | -0.53(-8.12%) |
Mar 20, 2023 | 6.490 | 7.300 | 6.490 | 6.530 | 37,814 | -0.05(-0.70%) |
Mar 17, 2023 | 7.355 | 7.355 | 6.516 | 6.576 | 11,646 | -0.73(-10.04%) |
Mar 16, 2023 | 7.470 | 7.940 | 7.150 | 7.310 | 32,310 | -0.42(-5.40%) |
Mar 15, 2023 | 7.190 | 8.250 | 7.190 | 7.728 | 24,704 | +0.01(+0.15%) |
Mar 14, 2023 | 7.390 | 8.300 | 7.310 | 7.716 | 22,191 | +0.14(+1.89%) |
Mar 13, 2023 | 8.040 | 8.040 | 7.540 | 7.573 | 12,574 | -0.74(-8.89%) |
Mar 10, 2023 | 8.020 | 8.340 | 8.020 | 8.312 | 4,923 | -0.03(-0.41%) |
Mar 09, 2023 | 7.700 | 8.430 | 7.700 | 8.346 | 19,138 | +0.24(+2.91%) |
Mar 08, 2023 | 7.780 | 8.140 | 7.780 | 8.110 | 3,187 | +0.21(+2.66%) |
Mar 07, 2023 | 7.995 | 8.148 | 7.800 | 7.900 | 22,200 | -0.27(-3.30%) |
Mar 06, 2023 | 8.440 | 8.450 | 8.150 | 8.170 | 14,421 | -0.23(-2.80%) |
Mar 03, 2023 | 8.220 | 8.500 | 8.220 | 8.405 | 4,116 | -0.19(-2.26%) |
Mar 02, 2023 | 8.570 | 8.600 | 8.309 | 8.600 | 3,254 | +0.10(+1.17%) |
Mar 01, 2023 | 8.579 | 8.579 | 8.180 | 8.500 | 2,396 | +0.39(+4.81%) |
Feb 28, 2023 | 8.300 | 8.620 | 8.110 | 8.110 | 3,205 | +0.00(+0.00%) |
Feb 27, 2023 | 8.310 | 8.650 | 8.110 | 8.110 | 21,031 | +0.01(+0.12%) |
Feb 24, 2023 | 8.620 | 8.660 | 8.030 | 8.100 | 19,875 | -0.52(-6.03%) |
Feb 23, 2023 | 8.150 | 8.700 | 8.150 | 8.620 | 13,973 | -0.01(-0.12%) |
Feb 22, 2023 | 8.010 | 8.820 | 8.010 | 8.630 | 20,162 | +0.50(+6.15%) |
Feb 21, 2023 | 9.000 | 9.192 | 8.039 | 8.130 | 23,439 | -1.14(-12.30%) |
Feb 17, 2023 | 9.850 | 9.850 | 9.140 | 9.270 | 9,163 | -0.36(-3.74%) |
Feb 16, 2023 | 10.20 | 10.45 | 9.510 | 9.630 | 18,648 | -0.69(-6.69%) |
Feb 15, 2023 | 9.900 | 10.61 | 9.660 | 10.32 | 37,343 | +0.71(+7.39%) |
Feb 14, 2023 | 9.490 | 9.890 | 9.440 | 9.610 | 5,407 | -0.19(-1.94%) |
Feb 13, 2023 | 9.390 | 9.900 | 9.390 | 9.800 | 15,664 | +0.21(+2.19%) |
Feb 10, 2023 | 9.100 | 9.600 | 8.594 | 9.590 | 28,160 | +0.20(+2.13%) |
Feb 09, 2023 | 9.510 | 10.05 | 9.380 | 9.390 | 20,549 | +0.02(+0.21%) |
Feb 08, 2023 | 9.730 | 9.890 | 9.353 | 9.370 | 22,193 | -0.67(-6.67%) |
Feb 07, 2023 | 9.820 | 10.12 | 9.270 | 10.04 | 25,933 | +0.26(+2.71%) |
Feb 06, 2023 | 9.240 | 9.790 | 8.960 | 9.775 | 16,701 | +0.47(+5.00%) |
Feb 03, 2023 | 8.740 | 9.800 | 8.535 | 9.310 | 22,740 | +0.63(+7.26%) |
Feb 02, 2023 | 9.000 | 9.100 | 8.510 | 8.680 | 13,167 | -0.08(-0.91%) |
Feb 01, 2023 | 8.280 | 9.105 | 8.280 | 8.760 | 33,211 | +0.27(+3.18%) |
Jan 31, 2023 | 8.060 | 8.700 | 7.450 | 8.490 | 30,314 | +0.24(+2.91%) |
Jan 30, 2023 | 8.650 | 8.650 | 7.797 | 8.250 | 23,895 | -0.26(-3.06%) |
Jan 27, 2023 | 8.730 | 9.040 | 8.300 | 8.510 | 34,329 | -0.37(-4.17%) |
Jan 26, 2023 | 9.050 | 9.411 | 8.170 | 8.880 | 34,685 | +0.42(+4.96%) |
Jan 25, 2023 | 6.620 | 8.540 | 6.620 | 8.460 | 82,741 | +1.21(+16.69%) |
Jan 24, 2023 | 7.500 | 8.870 | 6.500 | 7.250 | 87,175 | -0.55(-7.05%) |
Jan 23, 2023 | 9.810 | 9.810 | 7.600 | 7.800 | 76,848 | -1.83(-19.00%) |
Jan 20, 2023 | 10.57 | 10.60 | 8.800 | 9.630 | 87,238 | -0.54(-5.31%) |
Jan 19, 2023 | 9.490 | 11.99 | 9.100 | 10.17 | 182,684 | +1.29(+14.53%) |
Jan 18, 2023 | 7.750 | 9.660 | 7.340 | 8.880 | 61,771 | +1.12(+14.43%) |
Jan 17, 2023 | 7.520 | 7.760 | 7.210 | 7.760 | 23,122 | +0.51(+7.03%) |
Jan 13, 2023 | 6.840 | 7.300 | 6.570 | 7.250 | 36,816 | +0.68(+10.35%) |
Jan 12, 2023 | 6.010 | 6.610 | 5.679 | 6.570 | 36,066 | +0.37(+5.97%) |
Jan 11, 2023 | 5.700 | 6.370 | 5.570 | 6.200 | 28,578 | +0.56(+9.93%) |
Jan 10, 2023 | 6.050 | 6.050 | 5.490 | 5.640 | 6,080 | -0.31(-5.21%) |
Jan 09, 2023 | 5.440 | 5.990 | 5.350 | 5.950 | 18,245 | +0.49(+8.97%) |
Jan 06, 2023 | 4.480 | 5.700 | 4.340 | 5.460 | 29,974 | +0.66(+13.75%) |
Jan 05, 2023 | 4.830 | 4.833 | 4.450 | 4.800 | 41,886 | -0.08(-1.64%) |
Jan 04, 2023 | 4.440 | 4.980 | 4.360 | 4.880 | 16,438 | +0.50(+11.42%) |
Jan 03, 2023 | 4.630 | 4.790 | 4.180 | 4.380 | 9,472 | -0.30(-6.41%) |
Dec 30, 2022 | 4.350 | 4.680 | 4.187 | 4.680 | 15,817 | +0.42(+9.86%) |
Dec 29, 2022 | 3.800 | 4.280 | 3.800 | 4.260 | 11,303 | +0.07(+1.68%) |
Dec 28, 2022 | 4.280 | 4.280 | 3.826 | 4.190 | 12,683 | +0.10(+2.33%) |
Dec 27, 2022 | 4.280 | 4.280 | 3.710 | 4.094 | 14,938 | +0.01(+0.23%) |
Dec 23, 2022 | 4.000 | 4.270 | 3.900 | 4.085 | 53,000 | +0.07(+1.62%) |
Dec 22, 2022 | 3.890 | 4.060 | 3.520 | 4.020 | 51,100 | +0.18(+4.69%) |
Dec 21, 2022 | 3.474 | 3.910 | 3.474 | 3.840 | 18,989 | +0.12(+3.23%) |
Dec 20, 2022 | 3.420 | 3.870 | 3.330 | 3.720 | 20,047 | +0.05(+1.36%) |
Dec 19, 2022 | 3.910 | 3.910 | 3.500 | 3.670 | 33,979 | +0.19(+5.46%) |
Dec 16, 2022 | 3.470 | 3.520 | 3.360 | 3.480 | 8,696 | -0.11(-3.06%) |
Dec 15, 2022 | 3.220 | 3.740 | 3.220 | 3.590 | 41,079 | +0.33(+10.12%) |
Dec 14, 2022 | 3.270 | 3.490 | 3.110 | 3.260 | 38,031 | -0.09(-2.69%) |
Dec 13, 2022 | 3.610 | 3.820 | 3.280 | 3.350 | 38,488 | -0.47(-12.30%) |
Dec 12, 2022 | 3.860 | 3.880 | 3.500 | 3.820 | 32,721 | -0.04(-1.04%) |
Dec 09, 2022 | 4.010 | 4.050 | 3.750 | 3.860 | 27,809 | -0.12(-3.02%) |
Dec 08, 2022 | 3.910 | 4.050 | 3.910 | 3.980 | 32,244 | -0.07(-1.72%) |
Dec 07, 2022 | 4.000 | 4.090 | 3.920 | 4.050 | 20,629 | +0.03(+0.73%) |
Dec 06, 2022 | 3.850 | 4.100 | 3.770 | 4.020 | 27,159 | +0.13(+3.34%) |
Dec 05, 2022 | 3.850 | 3.920 | 3.540 | 3.890 | 27,648 | +0.04(+1.04%) |
Dec 02, 2022 | 3.730 | 3.960 | 3.650 | 3.850 | 21,354 | +0.23(+6.21%) |
Dec 01, 2022 | 3.550 | 3.840 | 3.520 | 3.625 | 14,013 | +0.06(+1.83%) |
Nov 30, 2022 | 3.470 | 3.840 | 3.440 | 3.560 | 17,546 | +0.06(+1.71%) |
Nov 29, 2022 | 3.670 | 3.751 | 3.480 | 3.500 | 43,377 | -0.14(-3.85%) |
Nov 28, 2022 | 3.850 | 4.470 | 3.510 | 3.640 | 102,354 | +0.14(+4.00%) |
Nov 25, 2022 | 3.630 | 3.792 | 3.500 | 3.500 | 6,299 | -0.07(-1.96%) |
Nov 23, 2022 | 3.538 | 3.647 | 3.538 | 3.570 | 3,821 | +0.12(+3.48%) |
Nov 22, 2022 | 3.850 | 3.850 | 3.020 | 3.450 | 78,492 | -0.38(-9.92%) |
Nov 21, 2022 | 3.750 | 3.879 | 3.720 | 3.830 | 14,345 | -0.04(-1.03%) |
Nov 18, 2022 | 3.980 | 4.000 | 3.870 | 3.870 | 10,966 | -0.09(-2.27%) |
Nov 17, 2022 | 3.980 | 4.130 | 3.880 | 3.960 | 14,921 | -0.10(-2.46%) |
Nov 16, 2022 | 3.860 | 4.210 | 3.860 | 4.060 | 19,721 | +0.22(+5.73%) |
Nov 15, 2022 | 4.020 | 4.820 | 3.730 | 3.840 | 196,383 | -0.10(-2.54%) |
Nov 14, 2022 | 4.000 | 4.220 | 3.900 | 3.940 | 12,205 | -0.09(-2.11%) |
Nov 11, 2022 | 3.730 | 4.229 | 3.730 | 4.025 | 20,302 | +0.18(+4.55%) |
Nov 10, 2022 | 3.820 | 3.920 | 3.720 | 3.850 | 26,615 | +0.01(+0.26%) |
Nov 09, 2022 | 3.810 | 4.102 | 3.720 | 3.840 | 34,772 | -0.16(-4.00%) |
Nov 08, 2022 | 3.980 | 4.330 | 3.730 | 4.000 | 64,539 | +0.00(+0.00%) |
Nov 07, 2022 | 3.820 | 4.240 | 3.700 | 4.000 | 62,803 | -0.13(-3.08%) |
Nov 04, 2022 | 4.000 | 4.410 | 3.420 | 4.127 | 195,596 | +3.92(+1874.64%) |
Nov 03, 2022 | 0.2100 | 0.2280 | 0.1950 | 0.2090 | 789,951 | +0.02(+8.68%) |
Nov 02, 2022 | 0.1980 | 0.2100 | 0.1903 | 0.1923 | 254,303 | -0.00(-2.48%) |
Nov 01, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.1972 | 249,258 | -0.00(-1.65%) |
Oct 31, 2022 | 0.2007 | 0.2070 | 0.1812 | 0.2005 | 310,687 | -0.01(-3.42%) |
Oct 28, 2022 | 0.2064 | 0.2199 | 0.1800 | 0.2076 | 385,961 | +0.00(+0.68%) |
Oct 27, 2022 | 0.2124 | 0.2250 | 0.2010 | 0.2062 | 231,982 | -0.01(-3.82%) |
Oct 26, 2022 | 0.2431 | 0.2490 | 0.1961 | 0.2144 | 1,333,215 | -0.02(-7.23%) |
Oct 25, 2022 | 0.2400 | 0.2500 | 0.2180 | 0.2311 | 532,953 | +0.00(+1.36%) |
Oct 24, 2022 | 0.2300 | 0.2434 | 0.2100 | 0.2280 | 593,967 | +0.00(+0.80%) |
Oct 21, 2022 | 0.2459 | 0.2500 | 0.2210 | 0.2262 | 570,959 | -0.02(-7.64%) |
Oct 20, 2022 | 0.2276 | 0.2960 | 0.2110 | 0.2449 | 3,831,080 | -0.00(-1.25%) |
Oct 19, 2022 | 0.1900 | 0.2600 | 0.1845 | 0.2480 | 3,678,731 | +0.06(+34.42%) |
Oct 18, 2022 | 0.1841 | 0.1900 | 0.1724 | 0.1845 | 1,700,632 | -0.00(-1.18%) |
Oct 17, 2022 | 0.1790 | 0.1920 | 0.1723 | 0.1867 | 1,421,058 | +0.01(+4.83%) |
Oct 14, 2022 | 0.1926 | 0.2000 | 0.1700 | 0.1781 | 3,393,756 | -0.02(-12.09%) |
Oct 13, 2022 | 0.1700 | 0.3290 | 0.1720 | 0.2026 | 48,796,776 | +0.03(+20.67%) |
Oct 12, 2022 | 0.1695 | 0.1800 | 0.1578 | 0.1679 | 2,338,988 | +0.00(+0.72%) |
Oct 11, 2022 | 0.1614 | 0.1750 | 0.1404 | 0.1667 | 237,080 | +0.02(+10.25%) |
Oct 10, 2022 | 0.1709 | 0.1720 | 0.1500 | 0.1512 | 163,079 | -0.01(-7.30%) |
Oct 07, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1631 | 188,990 | +0.00(+1.87%) |
Oct 06, 2022 | 0.1651 | 0.1749 | 0.1560 | 0.1601 | 202,986 | -0.00(-1.11%) |
Oct 05, 2022 | 0.1850 | 0.1850 | 0.1530 | 0.1619 | 736,972 | -0.01(-4.76%) |
Oct 04, 2022 | 0.1700 | 0.1899 | 0.1607 | 0.1700 | 818,558 | +0.01(+5.85%) |
Oct 03, 2022 | 0.1700 | 0.2200 | 0.1409 | 0.1606 | 1,653,033 | +0.01(+4.97%) |
Sep 30, 2022 | 0.1744 | 0.1744 | 0.1525 | 0.1530 | 265,920 | -0.02(-8.93%) |
Sep 29, 2022 | 0.1500 | 0.1700 | 0.1440 | 0.1680 | 364,873 | +0.02(+12.00%) |
Sep 28, 2022 | 0.1600 | 0.1551 | 0.1420 | 0.1500 | 152,807 | +0.01(+5.63%) |
Sep 27, 2022 | 0.1480 | 0.1639 | 0.1409 | 0.1420 | 333,797 | -0.01(-3.92%) |
Sep 26, 2022 | 0.1412 | 0.1525 | 0.1401 | 0.1478 | 214,742 | -0.00(-1.47%) |
Sep 23, 2022 | 0.1450 | 0.1525 | 0.1333 | 0.1500 | 524,375 | -0.00(-0.20%) |
Sep 22, 2022 | 0.1605 | 0.1657 | 0.1450 | 0.1503 | 506,859 | -0.01(-6.36%) |
Sep 21, 2022 | 0.1558 | 0.2197 | 0.1558 | 0.1605 | 3,074,976 | +0.01(+7.00%) |
Sep 20, 2022 | 0.1588 | 0.1600 | 0.1450 | 0.1500 | 255,621 | -0.00(-0.86%) |
Sep 19, 2022 | 0.1407 | 0.1870 | 0.1300 | 0.1513 | 1,275,260 | +0.01(+8.07%) |
Sep 16, 2022 | 0.1528 | 0.1627 | 0.1400 | 0.1400 | 553,897 | -0.02(-12.50%) |
Sep 15, 2022 | 0.1700 | 0.1730 | 0.1514 | 0.1600 | 454,988 | -0.01(-7.67%) |
Sep 14, 2022 | 0.1800 | 0.1805 | 0.1708 | 0.1733 | 577,840 | -0.01(-6.37%) |
Sep 13, 2022 | 0.1767 | 0.1980 | 0.1700 | 0.1851 | 825,566 | +0.01(+4.75%) |
Sep 12, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1767 | 1,012,161 | -0.02(-11.65%) |
Sep 09, 2022 | 0.2194 | 0.2194 | 0.1959 | 0.2000 | 333,913 | +0.00(+1.57%) |
Sep 08, 2022 | 0.2000 | 0.2140 | 0.1900 | 0.1969 | 219,444 | -0.00(-0.05%) |
Sep 07, 2022 | 0.2050 | 0.2100 | 0.1800 | 0.1970 | 589,933 | -0.02(-8.20%) |
Sep 06, 2022 | 0.2250 | 0.2388 | 0.2041 | 0.2146 | 423,319 | -0.01(-4.62%) |
Sep 02, 2022 | 0.2405 | 0.2405 | 0.2200 | 0.2250 | 576,148 | -0.02(-6.44%) |
Sep 01, 2022 | 0.2400 | 0.2900 | 0.2300 | 0.2405 | 2,131,240 | -0.00(-1.23%) |
Aug 31, 2022 | 0.2400 | 0.2486 | 0.2300 | 0.2435 | 1,072,515 | -0.01(-2.17%) |
Aug 30, 2022 | 0.2562 | 0.2597 | 0.2300 | 0.2489 | 1,310,645 | -0.01(-2.74%) |
Aug 29, 2022 | 0.2600 | 0.2699 | 0.2500 | 0.2559 | 1,314,830 | +0.01(+2.32%) |
Aug 26, 2022 | 0.2911 | 0.2998 | 0.2440 | 0.2501 | 1,561,818 | -0.03(-12.25%) |
Aug 25, 2022 | 0.2900 | 0.3300 | 0.2700 | 0.2850 | 2,966,913 | -0.06(-17.37%) |
Aug 24, 2022 | 0.2500 | 0.3570 | 0.2500 | 0.3449 | 15,600,316 | +0.09(+37.90%) |
Aug 23, 2022 | 0.2710 | 0.2731 | 0.2401 | 0.2501 | 9,071,812 | -0.11(-29.77%) |
Aug 22, 2022 | 0.2400 | 0.5900 | 0.2400 | 0.3561 | 99,087,560 | +0.14(+64.63%) |
Aug 19, 2022 | 0.2350 | 0.2400 | 0.2022 | 0.2163 | 870,431 | -0.02(-8.00%) |
Aug 18, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2351 | 57,109 | -0.00(-1.51%) |
Aug 17, 2022 | 0.2316 | 0.2430 | 0.2311 | 0.2387 | 91,824 | +0.00(+0.97%) |
Aug 16, 2022 | 0.2480 | 0.2490 | 0.2305 | 0.2364 | 88,306 | -0.01(-2.92%) |
Aug 15, 2022 | 0.2499 | 0.2600 | 0.2390 | 0.2435 | 152,570 | +0.00(+0.54%) |
Aug 12, 2022 | 0.2450 | 0.2469 | 0.2323 | 0.2422 | 145,794 | +0.01(+2.19%) |
Aug 11, 2022 | 0.2600 | 0.2570 | 0.2333 | 0.2370 | 277,756 | -0.01(-4.05%) |
Aug 10, 2022 | 0.2476 | 0.2476 | 0.2400 | 0.2470 | 76,751 | -0.00(-0.24%) |
Aug 09, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2476 | 682,118 | -0.02(-8.16%) |
Aug 08, 2022 | 0.2700 | 0.2799 | 0.2611 | 0.2696 | 204,842 | +0.00(+0.41%) |
Aug 05, 2022 | 0.2705 | 0.2746 | 0.2600 | 0.2685 | 332,601 | -0.01(-2.01%) |
Aug 04, 2022 | 0.2611 | 0.3179 | 0.2611 | 0.2740 | 1,543,496 | +0.00(+1.82%) |
Aug 03, 2022 | 0.2700 | 0.2990 | 0.2600 | 0.2691 | 423,135 | -0.01(-3.20%) |
Aug 02, 2022 | 0.2700 | 0.2790 | 0.2580 | 0.2780 | 467,337 | +0.01(+3.42%) |
Aug 01, 2022 | 0.2651 | 0.2805 | 0.2608 | 0.2688 | 335,416 | -0.01(-3.20%) |
Jul 29, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2777 | 171,255 | -0.00(-0.22%) |
Jul 28, 2022 | 0.2725 | 0.2850 | 0.2713 | 0.2783 | 79,842 | +0.00(+0.11%) |
Jul 27, 2022 | 0.2900 | 0.2899 | 0.2730 | 0.2780 | 110,720 | -0.00(-0.29%) |
Jul 26, 2022 | 0.2910 | 0.2910 | 0.2751 | 0.2788 | 73,867 | -0.01(-3.43%) |
Jul 25, 2022 | 0.2850 | 0.3000 | 0.2813 | 0.2887 | 183,558 | -0.00(-0.79%) |
Jul 22, 2022 | 0.2900 | 0.3012 | 0.2846 | 0.2910 | 51,048 | -0.00(-0.38%) |
Jul 21, 2022 | 0.2900 | 0.3043 | 0.2862 | 0.2921 | 205,406 | -0.00(-0.68%) |
Jul 20, 2022 | 0.2915 | 0.3000 | 0.2800 | 0.2941 | 97,572 | -0.00(-1.11%) |
Jul 19, 2022 | 0.3063 | 0.3093 | 0.2756 | 0.2974 | 498,840 | -0.00(-0.10%) |
Jul 18, 2022 | 0.3035 | 0.3179 | 0.2911 | 0.2977 | 671,023 | -0.00(-0.73%) |
Jul 15, 2022 | 0.2900 | 0.3150 | 0.2887 | 0.2999 | 579,937 | +0.01(+4.39%) |
Jul 14, 2022 | 0.2942 | 0.2989 | 0.2820 | 0.2873 | 121,304 | -0.00(-0.24%) |
Jul 13, 2022 | 0.2900 | 0.2988 | 0.2769 | 0.2880 | 240,555 | -0.01(-3.58%) |
Jul 12, 2022 | 0.2999 | 0.3030 | 0.2923 | 0.2987 | 66,203 | +0.00(+1.25%) |
Jul 11, 2022 | 0.2900 | 0.3013 | 0.2799 | 0.2950 | 208,100 | +0.01(+2.43%) |
Jul 08, 2022 | 0.2975 | 0.2975 | 0.2810 | 0.2880 | 56,998 | -0.00(-0.69%) |
Jul 07, 2022 | 0.2801 | 0.2999 | 0.2801 | 0.2900 | 225,610 | +0.00(+1.58%) |
Jul 06, 2022 | 0.2670 | 0.2950 | 0.2670 | 0.2855 | 241,441 | +0.01(+4.81%) |
Jul 05, 2022 | 0.2741 | 0.2780 | 0.2660 | 0.2724 | 287,863 | -0.00(-0.47%) |
Jul 01, 2022 | 0.2800 | 0.2879 | 0.2720 | 0.2737 | 488,673 | -0.01(-4.97%) |
Jun 30, 2022 | 0.2700 | 0.3389 | 0.2700 | 0.2880 | 4,196,561 | -0.01(-3.90%) |
Jun 29, 2022 | 0.3011 | 0.3104 | 0.2820 | 0.2997 | 1,353,019 | +0.01(+3.34%) |
Jun 28, 2022 | 0.2900 | 0.3100 | 0.2851 | 0.2900 | 367,782 | +0.00(+0.10%) |
Jun 27, 2022 | 0.2900 | 0.3000 | 0.2813 | 0.2897 | 260,337 | +0.00(+0.42%) |
Jun 24, 2022 | 0.2901 | 0.3100 | 0.2810 | 0.2885 | 358,545 | -0.01(-2.14%) |
Jun 23, 2022 | 0.2900 | 0.3074 | 0.2892 | 0.2948 | 901,695 | +0.01(+2.01%) |
Jun 22, 2022 | 0.2800 | 0.3022 | 0.2826 | 0.2890 | 961,260 | -0.01(-2.23%) |
Jun 21, 2022 | 0.2875 | 0.3000 | 0.2867 | 0.2956 | 273,073 | +0.00(+0.51%) |
Jun 17, 2022 | 0.2835 | 0.2980 | 0.2835 | 0.2941 | 154,652 | +0.00(+1.48%) |
Jun 16, 2022 | 0.2832 | 0.3014 | 0.2800 | 0.2898 | 279,535 | +0.00(+1.54%) |
Jun 15, 2022 | 0.2873 | 0.3030 | 0.2801 | 0.2854 | 180,265 | +0.00(+0.67%) |
Jun 14, 2022 | 0.3119 | 0.3141 | 0.2785 | 0.2835 | 917,296 | -0.01(-4.83%) |
Jun 13, 2022 | 0.2843 | 0.2990 | 0.2662 | 0.2979 | 1,183,104 | +0.01(+4.16%) |
Jun 10, 2022 | 0.3900 | 0.3990 | 0.2762 | 0.2860 | 7,351,783 | -0.06(-17.32%) |
Jun 09, 2022 | 0.3001 | 0.4140 | 0.2800 | 0.3459 | 3,271,800 | +0.05(+15.26%) |
Jun 08, 2022 | 0.3200 | 0.3200 | 0.2800 | 0.3001 | 223,032 | -0.01(-1.86%) |
Jun 07, 2022 | 0.3040 | 0.3164 | 0.2710 | 0.3058 | 371,614 | +0.01(+1.93%) |
Jun 06, 2022 | 0.3037 | 0.3037 | 0.2950 | 0.3000 | 129,918 | +0.00(+0.07%) |
Jun 03, 2022 | 0.2816 | 0.3190 | 0.2816 | 0.2998 | 568,961 | +0.01(+4.10%) |
Jun 02, 2022 | 0.2760 | 0.2989 | 0.2710 | 0.2880 | 215,971 | +0.01(+3.41%) |
Jun 01, 2022 | 0.2800 | 0.3023 | 0.2725 | 0.2785 | 155,376 | -0.01(-4.92%) |
May 31, 2022 | 0.2735 | 0.3000 | 0.2660 | 0.2929 | 339,186 | +0.00(+0.69%) |
May 27, 2022 | 0.2600 | 0.2989 | 0.2500 | 0.2909 | 385,050 | +0.02(+6.56%) |
May 26, 2022 | 0.2840 | 0.3100 | 0.2669 | 0.2730 | 1,288,332 | -0.01(-3.19%) |
May 25, 2022 | 0.3000 | 0.3210 | 0.2714 | 0.2820 | 467,345 | -0.04(-11.32%) |
May 24, 2022 | 0.3180 | 0.3281 | 0.2998 | 0.3180 | 600,342 | +0.01(+2.25%) |
May 23, 2022 | 0.3000 | 0.3299 | 0.2810 | 0.3110 | 1,872,177 | +0.01(+3.70%) |
May 20, 2022 | 0.2840 | 0.2999 | 0.2770 | 0.2999 | 304,119 | +0.01(+1.70%) |
May 19, 2022 | 0.2800 | 0.3150 | 0.2692 | 0.2949 | 240,878 | +0.00(+0.00%) |
May 18, 2022 | 0.3025 | 0.3301 | 0.2800 | 0.2949 | 817,941 | -0.02(-7.55%) |
May 17, 2022 | 0.3013 | 0.3480 | 0.2614 | 0.3190 | 3,250,698 | +0.01(+2.94%) |
May 16, 2022 | 0.3400 | 0.3490 | 0.3064 | 0.3099 | 4,188,765 | +0.01(+2.01%) |
May 13, 2022 | 0.2800 | 0.3300 | 0.2750 | 0.3038 | 2,037,522 | +0.03(+9.64%) |
May 12, 2022 | 0.2622 | 0.2877 | 0.2610 | 0.2771 | 182,750 | -0.02(-7.63%) |
May 11, 2022 | 0.2700 | 0.3400 | 0.2535 | 0.3000 | 1,917,747 | +0.04(+16.41%) |
May 10, 2022 | 0.2450 | 0.2823 | 0.2450 | 0.2577 | 329,945 | -0.01(-4.59%) |
May 09, 2022 | 0.3098 | 0.3240 | 0.2025 | 0.2701 | 1,414,137 | -0.05(-15.33%) |
May 06, 2022 | 0.3122 | 0.3239 | 0.3101 | 0.3190 | 194,032 | -0.01(-2.03%) |
May 05, 2022 | 0.3381 | 0.3800 | 0.3150 | 0.3256 | 249,072 | -0.02(-6.57%) |
May 04, 2022 | 0.3050 | 0.3568 | 0.3050 | 0.3485 | 697,031 | +0.03(+8.91%) |
May 03, 2022 | 0.3260 | 0.3313 | 0.3000 | 0.3200 | 442,674 | -0.00(-1.51%) |