Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.24	58.24	57.94	58.02	2,868	-0.54(-0.91%)
Apr 29, 2021	59.20	59.20	58.55	58.55	3,461	-0.46(-0.78%)
Apr 28, 2021	58.85	59.01	58.85	59.01	1,255	+0.58(+0.99%)
Apr 27, 2021	58.58	58.66	58.43	58.43	3,894	+0.06(+0.11%)
Apr 26, 2021	58.24	58.50	58.24	58.37	6,227	-0.03(-0.05%)
Apr 23, 2021	58.17	58.40	58.17	58.40	1,654	+0.86(+1.49%)
Apr 22, 2021	57.60	57.60	57.35	57.55	3,064	-0.11(-0.19%)
Apr 21, 2021	57.09	57.66	57.09	57.66	2,185	+0.34(+0.59%)
Apr 20, 2021	57.44	57.45	57.26	57.32	2,133	-0.39(-0.68%)
Apr 19, 2021	57.54	57.71	57.54	57.71	6,067	-0.28(-0.48%)
Apr 16, 2021	57.91	58.01	57.84	57.99	2,757	+0.20(+0.35%)
Apr 15, 2021	57.60	57.79	57.58	57.79	13,216	+0.37(+0.65%)
Apr 14, 2021	57.40	57.42	57.35	57.42	21,560	+0.38(+0.67%)
Apr 13, 2021	57.15	57.15	56.66	57.04	169,646	+0.22(+0.39%)
Apr 12, 2021	56.97	56.97	56.82	56.82	3,024	-0.46(-0.80%)
Apr 09, 2021	57.22	57.27	57.14	57.27	6,949	-0.55(-0.96%)
Apr 08, 2021	57.79	57.93	57.79	57.83	4,237	+0.84(+1.48%)
Apr 07, 2021	57.23	57.29	56.98	56.98	6,420	-0.91(-1.57%)
Apr 06, 2021	57.83	58.09	57.83	57.89	12,001	+0.11(+0.19%)
Apr 05, 2021	57.79	57.91	57.47	57.78	7,827	-0.03(-0.05%)
Apr 01, 2021	57.91	57.92	57.79	57.81	6,618	+0.78(+1.37%)
Mar 31, 2021	56.90	57.26	56.90	57.03	18,377	+0.07(+0.13%)
Mar 30, 2021	56.77	57.09	56.66	56.96	12,523	+0.24(+0.42%)
Mar 29, 2021	56.49	56.82	56.49	56.72	23,943	+0.52(+0.92%)
Mar 26, 2021	56.20	56.20	56.20	56.20	2,978	+0.58(+1.04%)
Mar 25, 2021	55.23	55.67	55.23	55.62	2,533	-0.13(-0.23%)
Mar 24, 2021	55.98	56.01	55.75	55.75	4,137	-0.72(-1.27%)
Mar 23, 2021	56.82	56.86	56.43	56.47	37,698	-1.02(-1.77%)
Mar 22, 2021	57.48	57.55	57.48	57.48	2,387	-0.15(-0.26%)
Mar 19, 2021	57.26	57.64	56.97	57.64	34,417	+0.58(+1.02%)
Mar 18, 2021	57.35	57.40	57.05	57.06	4,922	-0.85(-1.47%)
Mar 17, 2021	57.07	57.91	56.97	57.91	3,799	+0.17(+0.30%)
Mar 16, 2021	57.75	57.93	57.64	57.74	4,033	+0.25(+0.43%)
Mar 15, 2021	57.27	57.49	57.27	57.49	996	+0.00(+0.01%)
Mar 12, 2021	57.49	57.58	57.24	57.48	11,472	-1.10(-1.87%)
Mar 11, 2021	58.07	58.64	58.03	58.58	2,872	+1.66(+2.91%)
Mar 10, 2021	57.05	57.05	56.58	56.92	4,467	+0.15(+0.27%)
Mar 09, 2021	56.30	56.99	56.30	56.77	2,543	+1.37(+2.47%)
Mar 08, 2021	56.10	56.11	55.40	55.40	17,112	-1.84(-3.22%)
Mar 05, 2021	56.67	57.24	56.17	57.24	13,788	+0.73(+1.28%)
Mar 04, 2021	57.64	57.82	56.30	56.51	5,655	-1.41(-2.43%)
Mar 03, 2021	58.21	58.26	57.89	57.92	8,218	+0.08(+0.14%)
Mar 02, 2021	58.00	58.04	57.78	57.84	11,652	-0.47(-0.81%)
Mar 01, 2021	58.04	58.52	57.89	58.31	10,912	+1.55(+2.73%)
Feb 26, 2021	56.97	56.98	56.49	56.76	10,479	-0.97(-1.68%)
Feb 25, 2021	58.86	59.07	57.59	57.73	15,571	-1.35(-2.29%)
Feb 24, 2021	58.28	59.09	58.14	59.08	7,542	-0.21(-0.35%)
Feb 23, 2021	58.98	59.29	58.94	59.29	4,884	+0.14(+0.23%)
Feb 22, 2021	59.33	59.55	59.15	59.15	6,416	-1.68(-2.76%)
Feb 19, 2021	60.91	61.20	60.81	60.83	12,024	+0.22(+0.36%)
Feb 18, 2021	60.66	60.66	60.29	60.61	10,889	-1.01(-1.63%)
Feb 17, 2021	61.56	61.62	61.22	61.62	70,444	+0.11(+0.18%)
Feb 16, 2021	61.70	61.81	61.49	61.51	130,269	-0.09(-0.15%)
Feb 12, 2021	61.26	61.72	61.26	61.60	3,529	+0.01(+0.01%)
Feb 11, 2021	61.46	61.73	61.46	61.59	4,489	+0.80(+1.31%)
Feb 10, 2021	60.76	60.88	60.76	60.79	2,659	+0.30(+0.50%)
Feb 09, 2021	60.27	60.58	60.27	60.49	9,607	+0.46(+0.76%)
Feb 08, 2021	59.85	60.08	59.71	60.03	6,676	+0.23(+0.38%)
Feb 05, 2021	59.49	59.80	59.49	59.80	2,978	+0.63(+1.07%)
Feb 04, 2021	59.33	59.33	58.91	59.17	10,140	-0.04(-0.06%)
Feb 03, 2021	59.52	59.59	59.20	59.20	7,692	+0.12(+0.20%)
Feb 02, 2021	59.00	59.11	59.00	59.09	4,347	+0.73(+1.24%)
Feb 01, 2021	58.04	58.36	57.99	58.36	3,018	+1.60(+2.81%)
Jan 29, 2021	57.10	57.10	56.58	56.77	5,074	-1.41(-2.43%)
Jan 28, 2021	57.57	58.30	57.57	58.18	5,303	+0.47(+0.82%)
Jan 27, 2021	58.00	58.02	57.56	57.71	11,634	-1.31(-2.23%)
Jan 26, 2021	59.08	59.18	58.97	59.02	2,311	-0.30(-0.50%)
Jan 25, 2021	59.80	59.80	59.26	59.32	7,895	+0.06(+0.11%)
Jan 22, 2021	59.02	59.39	59.02	59.26	14,230	-0.42(-0.71%)
Jan 21, 2021	59.66	59.73	59.55	59.68	5,350	+0.25(+0.42%)
Jan 20, 2021	59.42	59.46	59.30	59.43	3,772	+1.06(+1.82%)
Jan 19, 2021	58.37	58.37	58.27	58.37	5,285	+1.14(+2.00%)
Jan 15, 2021	57.64	57.64	57.12	57.23	10,700	-0.88(-1.52%)
Jan 14, 2021	58.17	58.55	58.07	58.11	39,105	+0.52(+0.90%)
Jan 13, 2021	57.34	57.71	57.15	57.59	12,188	+0.63(+1.11%)
Jan 12, 2021	56.86	57.19	56.86	56.96	7,539	+0.29(+0.51%)
Jan 11, 2021	56.59	56.75	56.59	56.67	2,756	-0.09(-0.16%)
Jan 08, 2021	56.77	57.02	56.52	56.76	4,522	+1.21(+2.19%)
Jan 07, 2021	55.16	55.54	55.16	55.54	3,680	+0.59(+1.07%)
Jan 06, 2021	54.84	55.51	54.84	54.95	10,967	+0.00(+0.00%)
Jan 05, 2021	55.37	55.71	54.95	54.95	535,107	+0.25(+0.46%)
Jan 04, 2021	55.23	55.35	54.66	54.70	1,928	+0.51(+0.94%)
Dec 31, 2020		54.19	54.19	54.19	1,132	-0.30(-0.54%)
Dec 30, 2020	54.45	54.50	54.45	54.49	1,132	+0.75(+1.40%)
Dec 29, 2020	53.61	53.73	53.61	53.73	5,503	+0.49(+0.93%)
Dec 28, 2020	53.31	53.32	53.23	53.24	5,812	+0.14(+0.26%)
Dec 24, 2020	53.30	53.30	53.10	53.10	992	-0.42(-0.78%)
Dec 23, 2020	53.59	53.59	53.41	53.52	2,844	+0.51(+0.96%)
Dec 22, 2020	53.10	53.14	53.01	53.01	2,028	-0.40(-0.76%)
Dec 21, 2020	53.09	53.42	52.96	53.42	3,660	-0.57(-1.05%)
Dec 18, 2020	53.92	54.05	53.80	53.98	8,273	-0.10(-0.18%)
Dec 17, 2020	53.97	54.08	53.97	54.08	1,058	+0.37(+0.69%)
Dec 16, 2020	53.54	53.71	53.54	53.71	3,021	+0.42(+0.78%)
Dec 15, 2020	53.03	53.29	52.94	53.29	3,651	+0.51(+0.96%)
Dec 14, 2020	53.01	53.01	52.74	52.79	6,631	-0.39(-0.73%)
Dec 11, 2020	53.02	53.17	53.01	53.17	5,253	+0.01(+0.02%)
Dec 10, 2020	52.90	53.17	52.90	53.17	2,315	+0.62(+1.17%)
Dec 09, 2020	53.31	53.31	52.55	52.55	2,349	-0.55(-1.03%)
Dec 08, 2020	52.96	53.14	52.92	53.09	3,778	+0.22(+0.42%)
Dec 07, 2020	52.81	53.05	52.81	52.87	5,722	-0.03(-0.05%)
Dec 04, 2020	52.91	52.94	52.82	52.90	8,383	+0.25(+0.48%)
Dec 03, 2020	52.69	52.69	52.65	52.65	1,183	+0.56(+1.08%)
Dec 02, 2020	51.77	52.08	51.77	52.08	3,063	+0.09(+0.17%)
Dec 01, 2020	51.81	52.14	51.81	51.99	4,665	+0.81(+1.57%)
Nov 30, 2020	51.62	51.62	51.19	51.19	17,946	-1.27(-2.42%)
Nov 27, 2020	52.62	52.62	52.46	52.46	8,495	+0.31(+0.60%)
Nov 25, 2020	51.86	52.16	51.86	52.15	8,383	-0.13(-0.24%)
Nov 24, 2020	52.04	52.27	52.04	52.27	6,026	+0.48(+0.93%)
Nov 23, 2020	52.01	52.01	51.55	51.79	3,563	+0.22(+0.43%)
Nov 20, 2020	51.42	51.69	51.42	51.56	5,365	+0.26(+0.51%)
Nov 19, 2020	50.98	51.33	50.98	51.30	2,071	-0.06(-0.12%)
Nov 18, 2020	51.49	51.49	51.37	51.37	1,376	-0.01(-0.02%)
Nov 17, 2020	51.13	51.52	51.13	51.38	7,078	-0.07(-0.14%)
Nov 16, 2020	51.38	51.53	51.34	51.45	3,345	+0.56(+1.11%)
Nov 13, 2020	50.63	50.88	50.63	50.88	1,006	+0.64(+1.26%)
Nov 12, 2020	50.58	50.58	50.25	50.25	917	-0.31(-0.62%)
Nov 11, 2020	50.13	50.56	50.13	50.56	4,438	-0.03(-0.05%)
Nov 10, 2020	50.50	50.64	50.42	50.59	6,357	-0.54(-1.07%)
Nov 09, 2020	51.67	52.13	51.13	51.13	1,619,355	+0.64(+1.27%)
Nov 06, 2020	50.17	50.49	50.17	50.49	1,341	+0.41(+0.82%)
Nov 05, 2020	50.02	50.08	49.86	50.08	1,342	+1.62(+3.34%)
Nov 04, 2020	48.49	48.53	48.46	48.46	1,027	+0.89(+1.86%)
Nov 03, 2020	47.62	47.79	47.57	47.57	1,310	+0.34(+0.72%)
Nov 02, 2020	47.27	47.29	47.23	47.23	994	+0.54(+1.15%)
Oct 30, 2020	46.95	46.99	46.69	46.70	1,006	-0.61(-1.29%)
Oct 29, 2020	46.97	47.42	46.97	47.31	1,395	+0.21(+0.46%)
Oct 28, 2020	46.97	47.09	46.89	47.09	2,665	-0.85(-1.76%)
Oct 27, 2020	47.83	47.99	47.83	47.94	1,360	+0.40(+0.84%)
Oct 26, 2020	47.62	47.72	47.54	47.54	2,375	-0.61(-1.27%)
Oct 23, 2020	47.84	48.16	47.84	48.15	1,453	+0.09(+0.19%)
Oct 22, 2020	47.98	48.08	47.98	48.06	1,311	+0.16(+0.33%)
Oct 21, 2020	48.13	48.13	47.90	47.90	2,535	+0.05(+0.10%)
Oct 20, 2020	47.73	47.85	47.72	47.85	1,844	+0.61(+1.29%)
Oct 19, 2020	47.47	47.47	47.24	47.24	524	-0.30(-0.64%)
Oct 16, 2020	47.44	47.55	47.44	47.55	1,341	+0.37(+0.78%)
Oct 15, 2020	47.11	47.20	47.10	47.18	660	-0.47(-0.99%)
Oct 14, 2020	47.86	47.95	47.66	47.66	1,653	-0.11(-0.22%)
Oct 13, 2020	47.70	47.76	47.70	47.76	1,003	-0.23(-0.48%)
Oct 12, 2020	47.75	47.99	47.75	47.99	545	+0.29(+0.62%)
Oct 09, 2020	47.70	47.70	47.70	47.70	111	+0.58(+1.23%)
Oct 08, 2020	47.05	47.25	47.05	47.12	785	+0.26(+0.55%)
Oct 07, 2020	46.83	46.86	46.83	46.86	944	+0.70(+1.51%)
Oct 06, 2020	46.53	46.67	46.16	46.16	2,171	-0.08(-0.17%)
Oct 05, 2020	45.94	46.24	45.94	46.24	1,589	+0.57(+1.25%)
Oct 02, 2020	45.87	45.96	45.67	45.67	1,229	-0.47(-1.01%)
Oct 01, 2020	45.99	46.13	45.97	46.13	42,083	+0.40(+0.87%)
Sep 30, 2020	45.45	45.74	45.45	45.74	694	+0.57(+1.26%)
Sep 29, 2020	44.93	45.19	44.93	45.17	2,063	+0.16(+0.36%)
Sep 28, 2020	45.00	45.01	44.94	45.01	845	+0.50(+1.12%)
Sep 25, 2020	44.16	44.51	44.13	44.51	2,570	-0.02(-0.05%)
Sep 24, 2020	44.04	44.53	44.04	44.53	1,174	-0.25(-0.57%)
Sep 23, 2020	45.25	45.25	44.73	44.78	2,010	-0.46(-1.03%)
Sep 22, 2020	45.53	45.53	45.23	45.25	1,557	-0.10(-0.22%)
Sep 21, 2020	45.35	45.35	45.35	45.35	395	-1.33(-2.86%)
Sep 18, 2020		46.68	46.68	46.68	95	+0.00(+0.00%)
Sep 17, 2020	46.44	46.68	46.38	46.68	3,288	-0.47(-0.99%)
Sep 16, 2020	46.98	47.15	46.88	47.15	1,535	+0.34(+0.73%)
Sep 15, 2020	46.91	46.92	46.80	46.81	1,523	+0.50(+1.08%)
Sep 14, 2020	46.30	46.49	46.30	46.30	6,221	+0.50(+1.09%)
Sep 11, 2020	45.85	45.85	45.68	45.80	335	+0.42(+0.93%)
Sep 10, 2020	45.89	45.90	45.38	45.38	188,310	-0.51(-1.11%)
Sep 09, 2020	46.11	46.11	45.89	45.89	1,083	+0.16(+0.35%)
Sep 08, 2020	45.55	45.74	45.25	45.73	3,455	-0.65(-1.40%)
Sep 04, 2020	45.85	46.52	45.85	46.38	1,676	-0.00(-0.01%)
Sep 03, 2020	46.62	46.62	46.21	46.38	1,111	-0.80(-1.69%)
Sep 02, 2020	46.89	47.19	46.87	47.18	1,768	+0.00(+0.00%)
Sep 01, 2020	46.93	47.18	46.93	47.18	4,713	+0.68(+1.46%)
Aug 31, 2020	46.40	46.51	46.34	46.50	1,579	-0.98(-2.05%)
Aug 28, 2020	47.38	47.48	47.30	47.48	558	+0.25(+0.54%)
Aug 27, 2020	47.56	47.56	47.06	47.22	1,965	-0.02(-0.05%)
Aug 26, 2020	47.22	47.31	47.22	47.24	803	+0.07(+0.14%)
Aug 25, 2020	46.97	47.18	46.91	47.18	601	+0.49(+1.04%)
Aug 24, 2020	46.89	46.89	46.67	46.69	1,009	+0.52(+1.12%)
Aug 21, 2020	45.85	46.17	45.83	46.17	558	+0.51(+1.12%)
Aug 20, 2020	45.29	45.66	45.29	45.66	1,491	-0.44(-0.95%)
Aug 19, 2020	46.32	46.46	46.10	46.10	73,553	-0.42(-0.90%)
Aug 18, 2020	46.64	46.64	46.52	46.52	235	-0.11(-0.23%)
Aug 17, 2020	46.59	46.65	46.59	46.63	7,422	+0.32(+0.68%)
Aug 14, 2020	46.30	46.37	46.30	46.31	558	-0.06(-0.14%)
Aug 13, 2020	46.54	46.54	46.37	46.38	2,645	-0.20(-0.43%)
Aug 12, 2020	46.58	46.67	46.55	46.57	818	+0.49(+1.06%)
Aug 11, 2020	46.46	46.46	46.09	46.09	828	-0.13(-0.28%)
Aug 10, 2020	46.09	46.22	46.09	46.22	488	+0.04(+0.08%)
Aug 07, 2020	46.18	46.18	46.18	46.18	335	-0.77(-1.64%)
Aug 06, 2020	46.73	46.95	46.66	46.95	1,363	+0.60(+1.30%)
Aug 05, 2020		46.35	46.35	46.35	105	+0.00(+0.00%)
Aug 04, 2020	46.02	46.35	46.02	46.35	1,140	+0.62(+1.35%)
Aug 03, 2020	45.73	45.73	45.73	45.73	136	+0.24(+0.53%)
Jul 31, 2020	45.56	45.56	45.27	45.49	1,788	-0.39(-0.84%)
Jul 30, 2020	45.87	45.88	45.62	45.88	860	-0.56(-1.21%)
Jul 29, 2020	46.28	46.44	46.28	46.44	342	+0.22(+0.48%)
Jul 28, 2020		46.22	46.22	46.22	31	+0.00(+0.00%)
Jul 27, 2020	45.77	46.22	45.77	46.22	795	+0.82(+1.81%)
Jul 24, 2020	45.08	45.39	45.01	45.39	1,229	-0.33(-0.72%)
Jul 23, 2020	45.72	45.72	45.72	45.72	466	+0.03(+0.06%)
Jul 22, 2020	45.84	45.84	45.62	45.70	1,913	-0.20(-0.44%)
Jul 21, 2020	45.96	46.01	45.83	45.90	712	+1.16(+2.60%)
Jul 20, 2020		44.73	44.73	44.73	6	+0.00(+0.00%)
Jul 17, 2020	44.67	44.82	44.67	44.73	1,229	+0.22(+0.49%)
Jul 16, 2020	44.47	44.52	44.47	44.52	642	-0.56(-1.23%)
Jul 15, 2020	45.25	45.25	44.98	45.07	860	-0.09(-0.21%)
Jul 14, 2020		45.17	45.17	45.17	6	+0.00(+0.00%)
Jul 13, 2020		45.17	45.17	45.17	59	+0.00(+0.00%)
Jul 10, 2020		45.17	45.17	45.17	26	+0.00(+0.00%)
Jul 09, 2020	45.05	45.17	44.91	45.17	1,150	-0.06(-0.13%)
Jul 08, 2020	45.03	45.23	45.03	45.23	392	+0.69(+1.54%)
Jul 07, 2020	44.38	44.54	44.38	44.54	941	-0.21(-0.48%)
Jul 06, 2020	44.74	44.76	44.74	44.76	551	+1.40(+3.22%)
Jul 02, 2020	43.36	43.39	43.34	43.36	670	+0.81(+1.91%)
Jul 01, 2020	42.22	42.56	42.22	42.55	4,765	+0.51(+1.20%)
Jun 30, 2020	41.90	42.04	41.90	42.04	365	-0.07(-0.15%)
Jun 29, 2020	41.75	42.14	41.75	42.11	672	+0.29(+0.70%)
Jun 26, 2020	41.85	41.90	41.80	41.81	2,012	-0.21(-0.49%)
Jun 25, 2020	42.14	42.14	42.02	42.02	400	-0.08(-0.20%)
Jun 24, 2020	42.14	42.14	42.10	42.10	564	-0.67(-1.56%)
Jun 23, 2020	42.96	43.00	42.77	42.77	1,057	+0.42(+1.00%)
Jun 22, 2020	42.14	42.42	42.14	42.35	613	+0.29(+0.69%)
Jun 19, 2020	42.06	42.06	42.06	42.06	111	+0.31(+0.75%)
Jun 18, 2020	41.74	41.74	41.74	41.74	239	-0.10(-0.23%)
Jun 17, 2020	41.88	41.88	41.84	41.84	202	+0.42(+1.01%)
Jun 16, 2020	42.05	42.05	41.42	41.42	2,943	+0.20(+0.48%)
Jun 15, 2020	40.63	41.22	40.63	41.22	3,369	-1.51(-3.54%)
Jun 12, 2020		42.74	42.74	42.74	85	+0.00(+0.00%)
Jun 11, 2020		42.74	42.74	42.74	230	+0.00(+0.00%)
Jun 10, 2020	42.75	42.75	42.74	42.74	532	+0.20(+0.46%)
Jun 09, 2020	42.18	42.54	42.18	42.54	1,101	-0.31(-0.73%)
Jun 08, 2020	42.85	42.85	42.83	42.85	439	+1.10(+2.64%)
Jun 05, 2020		41.75	41.75	41.75	58	+0.00(+0.00%)
Jun 04, 2020	41.65	41.75	41.65	41.75	461	-0.29(-0.70%)
Jun 03, 2020	41.70	42.04	41.70	42.04	907	+0.96(+2.33%)
Jun 02, 2020	40.68	41.09	40.63	41.08	1,745	+0.77(+1.92%)
Jun 01, 2020	40.11	40.31	40.11	40.31	1,301	+0.88(+2.23%)
May 29, 2020	38.82	39.43	38.73	39.43	2,815	+0.68(+1.74%)
May 28, 2020	38.99	38.99	38.76	38.76	1,387	-0.24(-0.62%)
May 27, 2020	38.91	39.00	38.91	39.00	322	+0.15(+0.39%)
May 26, 2020	39.17	39.24	38.85	38.85	2,163	+0.85(+2.24%)
May 22, 2020	38.18	38.18	37.95	37.99	1,463	-0.71(-1.83%)
May 21, 2020	38.64	38.73	38.64	38.70	2,494	-0.20(-0.51%)
May 20, 2020	38.99	39.04	38.85	38.90	619	+1.64(+4.41%)
May 19, 2020		37.26	37.26	37.26	0	+0.00(+0.00%)
May 18, 2020		37.26	37.26	37.26	2	+0.00(+0.00%)
May 15, 2020	37.42	37.48	37.17	37.26	1,013	-0.58(-1.54%)
May 14, 2020	37.01	37.84	36.90	37.84	818	+0.15(+0.39%)
May 13, 2020	38.24	38.24	37.68	37.69	450	-0.13(-0.35%)
May 12, 2020	38.54	38.54	37.82	37.82	729	-0.11(-0.28%)
May 11, 2020	38.02	38.03	37.93	37.93	961	-0.22(-0.57%)
May 08, 2020	37.99	38.16	37.99	38.15	450	+0.74(+1.99%)
May 07, 2020	37.34	37.48	37.34	37.41	1,668	+0.32(+0.86%)
May 06, 2020		37.09	37.09	37.09	23	+0.00(+0.00%)
May 05, 2020		37.09	37.09	37.09	28	+0.00(+0.00%)
May 04, 2020	37.02	37.25	36.96	37.09	1,488	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.