Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	43.90	43.95	43.76	43.76	4,136	-0.72(-1.62%)
Apr 29, 2024	44.15	44.48	44.15	44.48	3,418	+0.64(+1.46%)
Apr 26, 2024	43.84	43.84	43.84	43.84	157	+0.32(+0.74%)
Apr 25, 2024	43.01	43.52	43.01	43.52	657	+0.26(+0.60%)
Apr 24, 2024	43.25	43.26	43.23	43.26	693	+0.01(+0.02%)
Apr 23, 2024	42.95	43.29	42.95	43.25	1,597	+0.26(+0.60%)
Apr 22, 2024	42.73	42.99	42.73	42.99	615	+0.73(+1.73%)
Apr 19, 2024	42.38	42.38	42.25	42.26	777	-0.25(-0.59%)
Apr 18, 2024	42.45	42.57	42.30	42.51	1,253	+0.41(+0.97%)
Apr 17, 2024	42.24	42.33	42.10	42.10	1,252	-0.24(-0.57%)
Apr 16, 2024	42.38	42.44	42.26	42.34	2,430	-0.42(-0.98%)
Apr 15, 2024	43.37	43.37	42.74	42.76	1,722	-0.44(-1.02%)
Apr 12, 2024	43.53	43.53	43.20	43.20	416	-0.88(-2.00%)
Apr 11, 2024	44.08	44.08	44.08	44.08	128	+0.08(+0.18%)
Apr 10, 2024	43.98	44.00	43.87	44.00	1,208	-0.45(-1.01%)
Apr 09, 2024	44.41	44.45	44.41	44.45	326	+0.21(+0.47%)
Apr 08, 2024	44.16	44.24	44.16	44.24	517	+0.46(+1.05%)
Apr 05, 2024	43.70	43.93	43.70	43.78	2,240	-0.09(-0.21%)
Apr 04, 2024	44.34	44.40	43.78	43.87	891	+0.04(+0.09%)
Apr 03, 2024	43.94	43.94	43.83	43.83	1,086	-0.19(-0.43%)
Apr 02, 2024	43.89	44.02	43.89	44.02	1,728	+0.00(+0.00%)
Apr 01, 2024	44.10	44.11	43.92	44.02	3,768	+0.19(+0.43%)
Mar 28, 2024	43.91	43.93	43.83	43.83	640	-0.13(-0.30%)
Mar 27, 2024	43.79	43.96	43.79	43.96	1,002	+0.25(+0.57%)
Mar 26, 2024	43.88	43.88	43.71	43.71	621	-0.09(-0.21%)
Mar 25, 2024	43.70	43.80	43.65	43.80	3,560	+0.23(+0.53%)
Mar 22, 2024	43.67	43.70	43.57	43.57	1,098	-0.53(-1.20%)
Mar 21, 2024	44.05	44.15	44.05	44.10	1,816	+0.03(+0.07%)
Mar 20, 2024	43.73	44.07	43.73	44.07	822	+0.35(+0.80%)
Mar 19, 2024	43.73	43.73	43.72	43.72	858	-0.09(-0.21%)
Mar 18, 2024	43.81	43.81	43.81	43.81	253	-0.15(-0.34%)
Mar 15, 2024	44.06	44.07	43.83	43.96	1,780	-0.17(-0.39%)
Mar 14, 2024	44.28	44.28	44.00	44.13	1,481	-0.24(-0.54%)
Mar 13, 2024	44.37	44.37	44.37	44.37	379	-0.21(-0.47%)
Mar 12, 2024	44.41	44.58	44.41	44.58	513	+0.56(+1.27%)
Mar 11, 2024	44.11	44.11	44.00	44.02	793	+0.18(+0.41%)
Mar 08, 2024	43.87	43.87	43.84	43.84	1,146	+0.04(+0.09%)
Mar 07, 2024	43.50	43.80	43.50	43.80	1,168	+0.15(+0.34%)
Mar 06, 2024	43.64	43.65	43.51	43.65	515	+0.68(+1.58%)
Mar 05, 2024	42.99	43.02	42.89	42.97	2,881	-0.28(-0.65%)
Mar 04, 2024	43.42	43.42	43.25	43.25	2,509	-0.30(-0.70%)
Mar 01, 2024	43.34	43.65	43.34	43.55	1,581	+0.30(+0.71%)
Feb 29, 2024	43.32	43.32	43.24	43.25	685	+0.12(+0.29%)
Feb 28, 2024	43.22	43.22	43.01	43.12	1,783	-0.62(-1.43%)
Feb 27, 2024	43.86	43.86	43.72	43.75	834	+0.13(+0.30%)
Feb 26, 2024	43.62	43.66	43.47	43.62	3,545	-0.10(-0.23%)
Feb 23, 2024	43.59	43.79	43.59	43.72	1,796	-0.04(-0.09%)
Feb 22, 2024	43.55	43.77	43.55	43.76	1,459	+0.39(+0.90%)
Feb 21, 2024	43.46	43.46	43.30	43.37	903	+0.01(+0.02%)
Feb 20, 2024	43.41	43.48	43.14	43.36	22,708	+0.14(+0.32%)
Feb 16, 2024	43.26	43.45	43.22	43.22	1,214	+0.12(+0.28%)
Feb 15, 2024	42.88	43.10	42.88	43.10	2,441	+0.31(+0.72%)
Feb 14, 2024	42.74	42.84	42.73	42.79	3,999	+0.52(+1.23%)
Feb 13, 2024	42.36	42.43	42.01	42.27	5,337	-0.74(-1.72%)
Feb 12, 2024	43.15	43.32	43.01	43.01	8,685	+0.18(+0.42%)
Feb 09, 2024	42.37	42.83	42.37	42.83	2,221	+0.33(+0.79%)
Feb 08, 2024	42.43	42.50	42.43	42.50	1,187	-0.31(-0.74%)
Feb 07, 2024	42.78	42.81	42.70	42.81	4,057	-0.21(-0.49%)
Feb 06, 2024	42.97	43.02	42.97	43.02	691	+0.88(+2.09%)
Feb 05, 2024	41.95	42.14	41.95	42.14	772	+0.18(+0.43%)
Feb 02, 2024	41.90	42.11	41.90	41.96	2,185	-0.16(-0.38%)
Feb 01, 2024	42.12	42.12	42.12	42.12	306	+0.28(+0.67%)
Jan 31, 2024	42.04	42.04	41.79	41.84	1,152	-0.02(-0.05%)
Jan 30, 2024	41.96	41.96	41.86	41.86	316	-0.47(-1.11%)
Jan 29, 2024	42.27	42.33	42.27	42.33	3,313	+0.16(+0.38%)
Jan 26, 2024	42.36	42.36	42.17	42.17	532	-0.05(-0.11%)
Jan 25, 2024	42.20	42.23	42.11	42.22	5,918	+0.05(+0.11%)
Jan 24, 2024	42.52	42.52	42.17	42.17	10,538	+0.30(+0.72%)
Jan 23, 2024	41.67	41.87	41.63	41.87	7,229	+0.65(+1.58%)
Jan 22, 2024	41.37	41.37	41.21	41.22	3,924	-0.46(-1.10%)
Jan 19, 2024	41.26	41.77	41.26	41.68	5,516	+0.26(+0.62%)
Jan 18, 2024	41.34	41.49	41.34	41.42	2,086	+0.34(+0.84%)
Jan 17, 2024	40.87	41.08	40.87	41.08	1,839	-0.69(-1.65%)
Jan 16, 2024	41.86	41.94	41.77	41.77	2,246	-0.97(-2.27%)
Jan 12, 2024	42.92	42.92	42.73	42.74	4,744	+0.00(+0.00%)
Jan 11, 2024	42.74	42.74	42.41	42.74	920	+0.25(+0.59%)
Jan 10, 2024	42.41	42.49	42.38	42.49	2,093	-0.06(-0.14%)
Jan 09, 2024	42.50	42.55	42.44	42.55	4,351	-0.47(-1.10%)
Jan 08, 2024	42.73	43.02	42.73	43.02	1,270	+0.03(+0.08%)
Jan 05, 2024	42.94	43.08	42.83	42.99	13,503	+0.02(+0.05%)
Jan 04, 2024	42.97	43.08	42.92	42.97	4,134	-0.18(-0.42%)
Jan 03, 2024	42.91	43.18	42.87	43.15	4,435	-0.02(-0.05%)
Jan 02, 2024	43.31	43.32	43.10	43.17	6,882	-0.80(-1.82%)
Dec 29, 2023	43.71	43.97	43.71	43.97	2,565	+0.06(+0.14%)
Dec 28, 2023	43.94	44.04	43.83	43.91	3,369	+0.29(+0.66%)
Dec 27, 2023	43.36	43.62	43.36	43.62	6,217	+0.31(+0.73%)
Dec 26, 2023	43.26	43.33	43.25	43.30	2,122	+0.42(+0.99%)
Dec 22, 2023	42.74	43.12	42.74	42.88	22,220	-0.52(-1.20%)
Dec 21, 2023	43.15	43.40	43.14	43.40	2,075	+0.98(+2.31%)
Dec 20, 2023	42.96	43.07	42.42	42.42	5,152	-0.90(-2.08%)
Dec 19, 2023	43.05	43.39	43.05	43.32	3,997	+0.45(+1.06%)
Dec 18, 2023	42.93	42.93	42.86	42.86	2,651	-0.15(-0.34%)
Dec 15, 2023	43.11	43.13	43.01	43.01	2,443	-0.22(-0.52%)
Dec 14, 2023	42.94	43.24	42.94	43.24	5,695	+0.89(+2.09%)
Dec 13, 2023	41.80	42.35	41.61	42.35	4,088	+0.39(+0.93%)
Dec 12, 2023	41.81	42.00	41.76	41.96	5,114	-0.01(-0.02%)
Dec 11, 2023	41.85	42.02	41.85	41.97	840	+0.14(+0.33%)
Dec 08, 2023	41.78	41.97	41.78	41.83	1,104	-0.26(-0.63%)
Dec 07, 2023	42.04	42.21	42.04	42.09	4,575	+0.20(+0.47%)
Dec 06, 2023	42.18	42.29	41.90	41.90	196,745	+0.00(+0.00%)
Dec 05, 2023	41.81	42.05	41.76	41.90	3,483	-0.20(-0.46%)
Dec 04, 2023	42.40	42.40	42.09	42.09	1,384	-0.60(-1.41%)
Dec 01, 2023	42.16	42.70	42.16	42.70	1,784	+0.10(+0.24%)
Nov 30, 2023	42.53	42.60	42.50	42.60	2,186	+0.15(+0.35%)
Nov 29, 2023	42.59	42.62	42.45	42.45	3,803	-0.38(-0.89%)
Nov 28, 2023	42.75	42.89	42.70	42.83	1,107	+0.26(+0.62%)
Nov 27, 2023	42.59	42.66	42.56	42.56	1,815	-0.33(-0.77%)
Nov 24, 2023	42.89	42.89	42.89	42.89	173	+0.16(+0.36%)
Nov 22, 2023	42.71	42.74	42.71	42.74	1,847	-0.08(-0.18%)
Nov 21, 2023	42.79	42.81	42.79	42.81	5,119	-0.23(-0.53%)
Nov 20, 2023	43.12	43.15	43.04	43.04	6,699	+0.37(+0.87%)
Nov 17, 2023	42.56	42.67	42.56	42.67	1,504	+0.17(+0.39%)
Nov 16, 2023	42.49	42.50	42.49	42.50	904	-0.69(-1.60%)
Nov 15, 2023	43.06	43.30	43.06	43.20	2,100	+0.61(+1.44%)
Nov 14, 2023	42.34	42.66	42.34	42.58	2,879	+1.03(+2.48%)
Nov 13, 2023	41.67	41.67	41.52	41.55	993	+0.04(+0.11%)
Nov 10, 2023	41.25	41.51	41.20	41.51	2,808	+0.25(+0.62%)
Nov 09, 2023	41.72	41.72	41.23	41.25	2,399	-0.46(-1.10%)
Nov 08, 2023	41.83	41.83	41.68	41.71	5,886	-0.31(-0.74%)
Nov 07, 2023	41.61	42.03	41.61	42.03	10,954	-0.07(-0.16%)
Nov 06, 2023	42.29	42.29	42.04	42.09	6,835	+0.24(+0.58%)
Nov 03, 2023	41.42	42.03	41.42	41.85	933	+0.87(+2.11%)
Nov 02, 2023	40.95	41.00	40.95	40.99	592	+0.75(+1.86%)
Nov 01, 2023	40.01	40.26	40.01	40.24	11,523	+0.29(+0.73%)
Oct 31, 2023	39.90	40.02	39.73	39.95	17,714	-0.31(-0.76%)
Oct 30, 2023	40.15	40.34	40.15	40.25	6,706	+0.42(+1.07%)
Oct 27, 2023	39.94	39.94	39.83	39.83	420	-0.18(-0.44%)
Oct 26, 2023	40.03	40.03	39.84	40.01	2,714	-0.13(-0.32%)
Oct 25, 2023	40.10	40.27	40.07	40.13	6,299	-0.46(-1.13%)
Oct 24, 2023	40.56	40.77	40.56	40.59	15,355	+0.40(+1.00%)
Oct 23, 2023	40.15	40.31	40.08	40.19	14,959	-0.01(-0.02%)
Oct 20, 2023	40.56	40.56	40.04	40.20	36,491	-0.72(-1.76%)
Oct 19, 2023	41.02	41.12	40.52	40.92	235,552	-0.25(-0.62%)
Oct 18, 2023	41.44	41.44	41.18	41.18	6,485	-0.89(-2.11%)
Oct 17, 2023	41.79	42.21	41.79	42.06	9,705	-0.02(-0.05%)
Oct 16, 2023	41.94	42.17	41.90	42.08	3,013	+0.26(+0.63%)
Oct 13, 2023	41.98	42.06	41.73	41.82	5,252	-0.08(-0.19%)
Oct 12, 2023	42.12	42.12	41.85	41.90	1,163	-0.60(-1.41%)
Oct 11, 2023	42.60	42.60	42.41	42.50	6,787	+0.25(+0.58%)
Oct 10, 2023	41.98	42.28	41.98	42.25	2,602	+0.58(+1.39%)
Oct 09, 2023	41.16	41.67	41.16	41.67	9,535	-0.09(-0.22%)
Oct 06, 2023	41.11	41.77	41.11	41.77	3,651	+0.57(+1.39%)
Oct 05, 2023	40.89	41.23	40.86	41.20	10,603	+0.25(+0.60%)
Oct 04, 2023	40.86	41.04	40.80	40.95	5,390	-0.01(-0.03%)
Oct 03, 2023	41.04	41.12	40.94	40.96	4,699	-0.51(-1.23%)
Oct 02, 2023	41.61	41.61	41.35	41.47	11,237	-0.28(-0.67%)
Sep 29, 2023	41.88	41.88	41.29	41.75	198,805	+0.21(+0.51%)
Sep 28, 2023	41.39	41.54	41.37	41.54	10,178	+0.27(+0.66%)
Sep 27, 2023	41.44	41.47	41.24	41.26	3,288	-0.14(-0.33%)
Sep 26, 2023	41.43	41.45	41.30	41.40	4,926	-0.54(-1.29%)
Sep 25, 2023	41.82	41.94	41.81	41.94	3,639	-0.24(-0.57%)
Sep 22, 2023	42.25	42.25	42.12	42.18	8,143	+0.51(+1.22%)
Sep 21, 2023	41.75	41.75	41.67	41.67	805	-0.67(-1.59%)
Sep 20, 2023	42.55	42.70	42.35	42.35	1,903	-0.12(-0.28%)
Sep 19, 2023	42.37	42.46	42.37	42.46	1,185	-0.29(-0.68%)
Sep 18, 2023	42.60	42.76	42.59	42.76	1,823	+0.03(+0.07%)
Sep 15, 2023	42.82	42.91	42.64	42.73	5,624	-0.04(-0.09%)
Sep 14, 2023	42.77	42.92	42.77	42.77	1,187	+0.18(+0.42%)
Sep 13, 2023	42.72	42.72	42.59	42.59	2,234	-0.14(-0.32%)
Sep 12, 2023	42.61	42.73	42.59	42.73	1,863	+0.05(+0.13%)
Sep 11, 2023	42.50	42.71	42.50	42.67	1,887	+0.45(+1.07%)
Sep 08, 2023	42.32	42.32	42.22	42.22	1,022	+0.01(+0.02%)
Sep 07, 2023	42.21	42.21	42.04	42.21	1,154	-0.47(-1.10%)
Sep 06, 2023	42.83	42.96	42.67	42.68	2,331	-0.33(-0.77%)
Sep 05, 2023	43.04	43.11	43.01	43.01	1,942	-0.24(-0.56%)
Sep 01, 2023	43.36	43.40	43.25	43.26	4,517	+0.40(+0.93%)
Aug 31, 2023	43.14	43.14	42.85	42.85	1,748	-0.68(-1.57%)
Aug 30, 2023	43.47	43.54	43.47	43.54	527	-0.05(-0.11%)
Aug 29, 2023	43.41	43.59	43.41	43.59	1,072	+0.51(+1.18%)
Aug 28, 2023	43.16	43.20	42.99	43.08	101,230	+0.33(+0.78%)
Aug 25, 2023	42.67	42.83	42.58	42.75	25,590	+0.13(+0.30%)
Aug 24, 2023	42.77	42.82	42.62	42.62	2,150	-0.32(-0.75%)
Aug 23, 2023	42.86	42.95	42.86	42.94	2,525	+0.57(+1.34%)
Aug 22, 2023	42.61	42.61	42.30	42.38	1,835	-0.06(-0.14%)
Aug 21, 2023	42.24	42.44	42.21	42.44	12,201	+0.17(+0.40%)
Aug 18, 2023	42.23	42.26	42.23	42.26	1,908	-0.40(-0.93%)
Aug 17, 2023	42.82	42.82	42.57	42.66	2,554	+0.20(+0.48%)
Aug 16, 2023	42.67	42.76	42.45	42.45	3,753	-0.52(-1.21%)
Aug 15, 2023	42.93	42.98	42.93	42.98	651	-0.49(-1.14%)
Aug 14, 2023	43.33	43.47	43.26	43.47	6,292	-0.22(-0.51%)
Aug 11, 2023	43.65	43.83	43.65	43.69	1,200	-0.84(-1.88%)
Aug 10, 2023	44.73	44.74	44.38	44.53	3,428	+0.34(+0.77%)
Aug 09, 2023	44.18	44.23	43.97	44.19	1,255	+0.04(+0.09%)
Aug 08, 2023	43.87	44.19	43.87	44.15	2,075	-0.51(-1.14%)
Aug 07, 2023	44.91	44.91	44.59	44.66	4,087	-0.25(-0.57%)
Aug 04, 2023	44.82	44.96	44.82	44.91	440	-0.00(-0.01%)
Aug 03, 2023	44.92	44.92	44.92	44.92	121	+0.15(+0.33%)
Aug 02, 2023	44.75	44.77	44.71	44.77	1,007	-0.91(-1.99%)
Aug 01, 2023	45.90	45.90	45.68	45.68	877	-0.73(-1.58%)
Jul 31, 2023	46.44	46.44	46.41	46.41	1,427	+0.15(+0.32%)
Jul 28, 2023	45.98	46.26	45.98	46.26	871	+1.24(+2.75%)
Jul 27, 2023	45.09	45.12	45.02	45.02	1,284	-0.69(-1.52%)
Jul 26, 2023	45.68	45.74	45.65	45.71	1,319	+0.45(+0.99%)
Jul 25, 2023	45.34	45.40	45.27	45.27	10,571	+0.27(+0.61%)
Jul 24, 2023	44.65	45.18	44.65	44.99	1,096	+0.47(+1.05%)
Jul 21, 2023	44.53	44.53	44.51	44.52	691	+0.06(+0.13%)
Jul 20, 2023	44.53	44.53	44.41	44.47	12,414	-0.40(-0.89%)
Jul 19, 2023	44.81	44.87	44.79	44.87	39,745	+0.10(+0.22%)
Jul 18, 2023	44.72	44.77	44.72	44.77	1,208	-0.25(-0.56%)
Jul 17, 2023	44.88	45.16	44.74	45.02	7,498	-0.20(-0.45%)
Jul 14, 2023	45.06	45.26	45.06	45.23	2,445	-0.12(-0.26%)
Jul 13, 2023	45.20	45.52	45.20	45.34	412	+0.53(+1.18%)
Jul 12, 2023	44.71	45.01	44.71	44.82	2,427	+0.80(+1.82%)
Jul 11, 2023	43.87	44.02	43.87	44.02	720	+0.46(+1.05%)
Jul 10, 2023	43.50	43.56	43.48	43.56	585	-0.12(-0.27%)
Jul 07, 2023	43.57	43.85	43.57	43.67	2,291	+0.82(+1.91%)
Jul 06, 2023	42.90	42.94	42.85	42.85	449	-1.05(-2.40%)
Jul 05, 2023	43.87	43.91	43.79	43.91	793	-0.11(-0.24%)
Jul 03, 2023	44.10	44.10	44.02	44.02	733	+0.33(+0.76%)
Jun 30, 2023	43.62	43.73	43.56	43.68	4,509	+0.53(+1.22%)
Jun 29, 2023	43.30	43.30	43.16	43.16	4,172	-0.45(-1.03%)
Jun 28, 2023	43.33	43.61	43.33	43.61	952	-0.20(-0.45%)
Jun 27, 2023	43.74	43.80	43.71	43.80	2,639	+0.53(+1.22%)
Jun 26, 2023	43.36	43.51	43.27	43.27	3,991	-0.06(-0.14%)
Jun 23, 2023	43.26	43.36	43.12	43.33	25,406	-0.55(-1.25%)
Jun 22, 2023	43.85	44.05	43.85	43.88	1,629	-0.33(-0.75%)
Jun 21, 2023	44.08	44.21	44.08	44.21	367	+0.02(+0.04%)
Jun 20, 2023	44.20	44.28	44.19	44.19	1,672	-1.05(-2.33%)
Jun 16, 2023	45.23	45.28	45.15	45.25	1,497	-0.01(-0.02%)
Jun 15, 2023	45.23	45.29	45.14	45.26	1,970	+0.28(+0.63%)
Jun 14, 2023	44.83	44.97	44.83	44.97	304	+0.52(+1.16%)
Jun 13, 2023	44.58	44.58	44.46	44.46	432	+0.25(+0.57%)
Jun 12, 2023	44.09	44.22	44.09	44.20	1,873	+0.28(+0.64%)
Jun 09, 2023	44.10	44.19	43.92	43.92	3,264	+0.03(+0.07%)
Jun 08, 2023	43.98	43.98	43.82	43.89	1,450	+0.35(+0.81%)
Jun 07, 2023	43.54	43.54	43.54	43.54	507	-0.15(-0.33%)
Jun 06, 2023	43.63	43.76	43.63	43.68	1,317	+0.44(+1.02%)
Jun 05, 2023	43.15	43.24	43.12	43.24	2,734	+0.09(+0.20%)
Jun 02, 2023	43.11	43.16	43.11	43.16	1,441	+0.55(+1.29%)
Jun 01, 2023	42.23	42.61	42.23	42.61	1,286	+0.68(+1.61%)
May 31, 2023	41.85	41.93	41.69	41.93	4,027	-0.14(-0.34%)
May 30, 2023	42.22	42.22	42.04	42.08	4,067	-0.57(-1.34%)
May 26, 2023	42.47	42.86	42.47	42.64	1,966	+0.55(+1.31%)
May 25, 2023	42.19	42.21	42.08	42.09	5,635	-0.24(-0.57%)
May 24, 2023	42.37	42.49	42.34	42.34	2,295	-0.48(-1.13%)
May 23, 2023	43.08	43.09	42.76	42.82	3,162	-0.64(-1.47%)
May 22, 2023	43.46	43.48	43.23	43.46	28,534	+0.46(+1.08%)
May 19, 2023	43.16	43.17	42.96	42.99	5,540	-0.13(-0.29%)
May 18, 2023	43.04	43.12	42.93	43.12	2,842	-0.35(-0.80%)
May 17, 2023	43.31	43.53	43.31	43.47	1,510	+0.14(+0.33%)
May 16, 2023	43.50	43.50	43.29	43.32	63,705	-0.27(-0.62%)
May 15, 2023	43.22	43.59	43.20	43.59	4,772	+0.70(+1.62%)
May 12, 2023	42.97	42.97	42.75	42.90	8,060	-0.44(-1.02%)
May 11, 2023	42.99	43.34	42.99	43.34	1,977	+0.00(+0.00%)
May 10, 2023	43.32	43.40	43.14	43.34	3,631	-0.05(-0.11%)
May 09, 2023	43.30	43.41		43.39	1,137	-0.15(-0.35%)
May 08, 2023	43.55	43.63	43.54	43.54	753	-0.11(-0.24%)
May 05, 2023	43.55	43.65	43.55	43.65	413	+0.65(+1.50%)
May 04, 2023	43.05	43.09	43.00	43.00	1,326	+0.19(+0.45%)
May 03, 2023	42.77	42.98	42.76	42.81	2,662	+0.12(+0.27%)
May 02, 2023	42.76	42.76	42.69	42.69	554	-0.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.