Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1038 | 1116 | 1002 | 1026 | 12,662 | -42.00(-3.93%) |
Apr 29, 2021 | 1092 | 1464 | 1056 | 1068 | 202,380 | +66.00(+6.59%) |
Apr 28, 2021 | 1008 | 1014 | 972.00 | 1002 | 2,180 | -18.00(-1.76%) |
Apr 27, 2021 | 1026 | 1056 | 978.00 | 1020 | 3,094 | +18.00(+1.80%) |
Apr 26, 2021 | 1002 | 1032 | 912.00 | 1002 | 10,535 | -54.00(-5.11%) |
Apr 23, 2021 | 1104 | 1122 | 1026 | 1056 | 6,611 | -60.00(-5.38%) |
Apr 22, 2021 | 1104 | 1164 | 1080 | 1116 | 1,955 | +12.00(+1.09%) |
Apr 21, 2021 | 1020 | 1110 | 1020 | 1104 | 1,796 | +66.00(+6.36%) |
Apr 20, 2021 | 1146 | 1158 | 1014 | 1038 | 4,464 | -96.00(-8.47%) |
Apr 19, 2021 | 1170 | 1182 | 1098 | 1134 | 6,263 | -54.00(-4.55%) |
Apr 16, 2021 | 1344 | 1476 | 1134 | 1188 | 59,351 | +12.00(+1.02%) |
Apr 15, 2021 | 1302 | 1326 | 1164 | 1176 | 4,134 | -108.00(-8.41%) |
Apr 14, 2021 | 1296 | 1338 | 1272 | 1284 | 620 | -18.00(-1.38%) |
Apr 13, 2021 | 1272 | 1338 | 1254 | 1302 | 2,135 | +24.00(+1.88%) |
Apr 12, 2021 | 1368 | 1368 | 1272 | 1278 | 1,116 | -90.00(-6.58%) |
Apr 09, 2021 | 1398 | 1398 | 1353 | 1368 | 490 | -48.00(-3.39%) |
Apr 08, 2021 | 1416 | 1422 | 1326 | 1416 | 1,208 | +6.00(+0.43%) |
Apr 07, 2021 | 1416 | 1512 | 1392 | 1410 | 1,200 | -48.00(-3.29%) |
Apr 06, 2021 | 1422 | 1482 | 1392 | 1458 | 1,426 | +36.00(+2.53%) |
Apr 05, 2021 | 1416 | 1440 | 1365 | 1422 | 1,417 | +0.00(+0.00%) |
Apr 01, 2021 | 1470 | 1482 | 1404 | 1422 | 2,618 | -24.00(-1.66%) |
Mar 31, 2021 | 1386 | 1476 | 1350 | 1446 | 5,256 | +78.00(+5.70%) |
Mar 30, 2021 | 1272 | 1368 | 1218 | 1368 | 2,817 | +84.00(+6.54%) |
Mar 29, 2021 | 1326 | 1362 | 1260 | 1284 | 1,895 | -72.00(-5.31%) |
Mar 26, 2021 | 1458 | 1596 | 1302 | 1356 | 14,489 | +6.00(+0.44%) |
Mar 25, 2021 | 1254 | 1374 | 1230 | 1350 | 1,590 | +12.00(+0.90%) |
Mar 24, 2021 | 1482 | 1488 | 1326 | 1338 | 2,884 | -138.00(-9.35%) |
Mar 23, 2021 | 1536 | 1536 | 1452 | 1476 | 3,154 | -54.00(-3.53%) |
Mar 22, 2021 | 1626 | 1632 | 1506 | 1530 | 3,204 | -102.00(-6.25%) |
Mar 19, 2021 | 1582 | 1656 | 1568 | 1632 | 2,140 | +48.00(+3.03%) |
Mar 18, 2021 | 1608 | 1704 | 1560 | 1584 | 3,671 | -120.00(-7.04%) |
Mar 17, 2021 | 1566 | 1722 | 1476 | 1704 | 4,691 | +126.00(+7.98%) |
Mar 16, 2021 | 1764 | 1770 | 1530 | 1578 | 8,748 | -246.00(-13.49%) |
Mar 15, 2021 | 1716 | 1854 | 1698 | 1824 | 16,075 | +210.00(+13.01%) |
Mar 12, 2021 | 1650 | 1764 | 1551 | 1614 | 59,547 | +132.00(+8.91%) |
Mar 11, 2021 | 1374 | 1494 | 1350 | 1482 | 3,256 | +138.00(+10.27%) |
Mar 10, 2021 | 1446 | 1446 | 1326 | 1344 | 3,433 | -60.00(-4.27%) |
Mar 09, 2021 | 1494 | 1494 | 1344 | 1404 | 4,881 | -84.00(-5.65%) |
Mar 08, 2021 | 1428 | 1542 | 1356 | 1488 | 4,152 | +54.00(+3.77%) |
Mar 05, 2021 | 1500 | 1644 | 1284 | 1434 | 45,053 | +186.00(+14.90%) |
Mar 04, 2021 | 1326 | 1338 | 1212 | 1248 | 2,226 | -114.00(-8.37%) |
Mar 03, 2021 | 1440 | 1440 | 1344 | 1362 | 1,524 | -54.00(-3.81%) |
Mar 02, 2021 | 1410 | 1434 | 1356 | 1416 | 1,657 | +6.00(+0.43%) |
Mar 01, 2021 | 1458 | 1488 | 1398 | 1410 | 2,328 | -18.00(-1.26%) |
Feb 26, 2021 | 1602 | 1668 | 1380 | 1428 | 29,778 | +114.00(+8.68%) |
Feb 25, 2021 | 1452 | 1464 | 1290 | 1314 | 1,997 | -138.00(-9.50%) |
Feb 24, 2021 | 1350 | 1494 | 1320 | 1452 | 1,675 | +102.00(+7.56%) |
Feb 23, 2021 | 1428 | 1458 | 1212 | 1350 | 3,896 | -228.00(-14.45%) |
Feb 22, 2021 | 1602 | 1644 | 1572 | 1578 | 1,916 | -42.00(-2.59%) |
Feb 19, 2021 | 1674 | 1680 | 1590 | 1620 | 2,728 | -78.00(-4.59%) |
Feb 18, 2021 | 1560 | 1746 | 1560 | 1698 | 2,924 | +42.00(+2.54%) |
Feb 17, 2021 | 1734 | 1752 | 1614 | 1656 | 3,462 | -84.00(-4.83%) |
Feb 16, 2021 | 1830 | 1848 | 1710 | 1740 | 3,382 | -30.00(-1.69%) |
Feb 12, 2021 | 1782 | 1968 | 1740 | 1770 | 14,659 | +132.00(+8.06%) |
Feb 11, 2021 | 1674 | 1758 | 1620 | 1638 | 3,168 | -30.00(-1.80%) |
Feb 10, 2021 | 1764 | 1764 | 1566 | 1668 | 4,902 | -84.00(-4.79%) |
Feb 09, 2021 | 1770 | 1836 | 1710 | 1752 | 4,715 | -114.00(-6.11%) |
Feb 08, 2021 | 1830 | 1878 | 1668 | 1866 | 10,053 | +36.00(+1.97%) |
Feb 05, 2021 | 2274 | 2562 | 1764 | 1830 | 93,872 | +186.00(+11.31%) |
Feb 04, 2021 | 1128 | 1710 | 1128 | 1644 | 58,194 | +504.00(+44.21%) |
Feb 03, 2021 | 1110 | 1182 | 1098 | 1140 | 3,678 | +24.00(+2.15%) |
Feb 02, 2021 | 1122 | 1176 | 1068 | 1116 | 5,487 | -48.00(-4.12%) |
Feb 01, 2021 | 1194 | 1254 | 1146 | 1164 | 5,310 | -54.00(-4.43%) |
Jan 29, 2021 | 1128 | 1422 | 1092 | 1218 | 25,111 | +72.00(+6.28%) |
Jan 28, 2021 | 1176 | 1200 | 1122 | 1146 | 1,622 | -30.00(-2.55%) |
Jan 27, 2021 | 1254 | 1260 | 1146 | 1176 | 2,696 | -120.00(-9.26%) |
Jan 26, 2021 | 1302 | 1368 | 1266 | 1296 | 2,817 | +6.00(+0.47%) |
Jan 25, 2021 | 1254 | 1350 | 1194 | 1290 | 4,702 | +66.00(+5.39%) |
Jan 22, 2021 | 1236 | 1272 | 1218 | 1224 | 2,073 | -24.00(-1.92%) |
Jan 21, 2021 | 1164 | 1290 | 1134 | 1248 | 5,319 | +84.00(+7.22%) |
Jan 20, 2021 | 1188 | 1224 | 1122 | 1164 | 3,856 | -18.00(-1.52%) |
Jan 19, 2021 | 1224 | 1260 | 1140 | 1182 | 6,594 | +30.00(+2.60%) |
Jan 15, 2021 | 1158 | 1194 | 1080 | 1152 | 3,620 | -6.00(-0.52%) |
Jan 14, 2021 | 1182 | 1194 | 1116 | 1158 | 1,629 | -24.00(-2.03%) |
Jan 13, 2021 | 1110 | 1230 | 1080 | 1182 | 3,772 | +78.00(+7.07%) |
Jan 12, 2021 | 1092 | 1128 | 1080 | 1104 | 3,255 | +30.00(+2.79%) |
Jan 11, 2021 | 1158 | 1170 | 1062 | 1074 | 4,625 | -108.00(-9.14%) |
Jan 08, 2021 | 1284 | 1290 | 1146 | 1182 | 4,086 | -42.00(-3.43%) |
Jan 07, 2021 | 1050 | 1248 | 1038 | 1224 | 11,726 | +180.00(+17.24%) |
Jan 06, 2021 | 1062 | 1074 | 1026 | 1044 | 1,450 | -48.00(-4.40%) |
Jan 05, 2021 | 1086 | 1116 | 1038 | 1092 | 1,321 | +12.00(+1.11%) |
Jan 04, 2021 | 1134 | 1164 | 1056 | 1080 | 1,450 | -120.00(-10.00%) |
Dec 31, 2020 | 1200 | 1200 | 1200 | 1,029 | +96.00(+8.70%) | |
Dec 30, 2020 | 1200 | 1200 | 1080 | 1104 | 1,029 | -84.00(-7.07%) |
Dec 29, 2020 | 1176 | 1254 | 1110 | 1188 | 1,026 | +18.00(+1.54%) |
Dec 28, 2020 | 1158 | 1191 | 1098 | 1170 | 848 | +36.00(+3.17%) |
Dec 24, 2020 | 1146 | 1176 | 1110 | 1134 | 274 | -6.00(-0.53%) |
Dec 23, 2020 | 1170 | 1170 | 1122 | 1140 | 581 | +12.00(+1.06%) |
Dec 22, 2020 | 1188 | 1188 | 1110 | 1128 | 458 | -29.94(-2.59%) |
Dec 21, 2020 | 1200 | 1236 | 1077 | 1158 | 1,090 | -42.06(-3.50%) |
Dec 18, 2020 | 1320 | 1350 | 1158 | 1200 | 1,595 | -162.00(-11.89%) |
Dec 17, 2020 | 1164 | 1386 | 1104 | 1362 | 5,805 | +234.00(+20.74%) |
Dec 16, 2020 | 1164 | 1164 | 1080 | 1128 | 445 | +6.00(+0.53%) |
Dec 15, 2020 | 1302 | 1309 | 1108 | 1122 | 1,040 | -192.00(-14.61%) |
Dec 14, 2020 | 1356 | 1416 | 1278 | 1314 | 538 | -54.00(-3.95%) |
Dec 11, 2020 | 1398 | 1434 | 1350 | 1368 | 491 | +12.00(+0.88%) |
Dec 10, 2020 | 1344 | 1428 | 1326 | 1356 | 477 | -66.00(-4.64%) |
Dec 09, 2020 | 1434 | 1470 | 1404 | 1422 | 334 | -18.00(-1.25%) |
Dec 08, 2020 | 1350 | 1500 | 1302 | 1440 | 1,744 | -318.00(-18.09%) |
Dec 07, 2020 | 1830 | 1860 | 1740 | 1758 | 73 | -36.00(-2.01%) |
Dec 04, 2020 | 2010 | 2010 | 1716 | 1794 | 278 | -216.00(-10.75%) |
Dec 03, 2020 | 1764 | 2352 | 1680 | 2010 | 517 | +324.00(+19.22%) |
Dec 02, 2020 | 1704 | 1704 | 1608 | 1686 | 27 | -18.00(-1.06%) |
Dec 01, 2020 | 1734 | 1740 | 1578 | 1704 | 86 | -30.00(-1.73%) |
Nov 30, 2020 | 1776 | 1800 | 1680 | 1734 | 86 | -72.00(-3.99%) |
Nov 27, 2020 | 1860 | 1860 | 1758 | 1806 | 49 | -24.00(-1.31%) |
Nov 25, 2020 | 1752 | 1844 | 1698 | 1830 | 66 | +60.00(+3.39%) |
Nov 24, 2020 | 1788 | 1800 | 1746 | 1770 | 89 | -60.00(-3.28%) |
Nov 23, 2020 | 1908 | 1908 | 1776 | 1830 | 75 | -84.00(-4.39%) |
Nov 20, 2020 | 1884 | 1980 | 1878 | 1914 | 38 | +18.00(+0.95%) |
Nov 19, 2020 | 1962 | 1962 | 1860 | 1896 | 56 | -30.00(-1.56%) |
Nov 18, 2020 | 1980 | 1998 | 1860 | 1926 | 66 | -54.00(-2.73%) |
Nov 17, 2020 | 2022 | 2028 | 1943 | 1980 | 62 | -54.00(-2.65%) |
Nov 16, 2020 | 1980 | 2046 | 1980 | 2034 | 75 | +72.00(+3.67%) |
Nov 13, 2020 | 1914 | 2055 | 1871 | 1962 | 91 | +66.00(+3.48%) |
Nov 12, 2020 | 1758 | 1896 | 1758 | 1896 | 155 | +153.00(+8.78%) |
Nov 11, 2020 | 1752 | 1854 | 1740 | 1743 | 52 | +3.00(+0.17%) |
Nov 10, 2020 | 1800 | 1806 | 1680 | 1740 | 50 | -12.00(-0.68%) |
Nov 09, 2020 | 1638 | 1866 | 1620 | 1752 | 140 | +168.00(+10.61%) |
Nov 06, 2020 | 1470 | 1602 | 1470 | 1584 | 60 | +126.00(+8.64%) |
Nov 05, 2020 | 1440 | 1548 | 1440 | 1458 | 87 | +18.00(+1.25%) |
Nov 04, 2020 | 1506 | 1584 | 1434 | 1440 | 102 | -60.00(-4.00%) |
Nov 03, 2020 | 1620 | 1620 | 1488 | 1500 | 68 | -90.00(-5.66%) |
Nov 02, 2020 | 1722 | 1800 | 1590 | 1590 | 56 | -132.00(-7.67%) |
Oct 30, 2020 | 1794 | 1794 | 1680 | 1722 | 15 | +12.00(+0.70%) |
Oct 29, 2020 | 1740 | 1746 | 1637 | 1710 | 55 | -30.00(-1.72%) |
Oct 28, 2020 | 1830 | 1860 | 1722 | 1740 | 63 | -90.00(-4.92%) |
Oct 27, 2020 | 1938 | 1944 | 1800 | 1830 | 73 | -162.00(-8.13%) |
Oct 26, 2020 | 2064 | 2064 | 1962 | 1992 | 45 | -78.00(-3.77%) |
Oct 23, 2020 | 2160 | 2190 | 2040 | 2070 | 38 | -72.00(-3.36%) |
Oct 22, 2020 | 2106 | 2190 | 2010 | 2142 | 111 | +102.00(+5.00%) |
Oct 21, 2020 | 2141 | 2141 | 1980 | 2040 | 61 | -120.00(-5.56%) |
Oct 20, 2020 | 2184 | 2202 | 2124 | 2160 | 68 | -24.00(-1.10%) |
Oct 19, 2020 | 2220 | 2280 | 2148 | 2184 | 81 | -78.00(-3.45%) |
Oct 16, 2020 | 2424 | 2784 | 2202 | 2262 | 1,016 | -132.00(-5.51%) |
Oct 15, 2020 | 2442 | 2466 | 2340 | 2394 | 24 | -48.00(-1.97%) |
Oct 14, 2020 | 2376 | 2442 | 2364 | 2442 | 36 | +24.00(+0.99%) |
Oct 13, 2020 | 2508 | 2514 | 2322 | 2418 | 104 | +36.00(+1.51%) |
Oct 12, 2020 | 2520 | 2694 | 2256 | 2382 | 564 | +18.00(+0.76%) |
Oct 09, 2020 | 2460 | 2514 | 2298 | 2364 | 72 | -48.00(-1.99%) |
Oct 08, 2020 | 2592 | 2592 | 2340 | 2412 | 76 | -192.00(-7.37%) |
Oct 07, 2020 | 2652 | 2874 | 2586 | 2604 | 28 | -126.00(-4.62%) |
Oct 06, 2020 | 2904 | 3126 | 2580 | 2730 | 84 | -174.00(-5.99%) |
Oct 05, 2020 | 2814 | 3060 | 2706 | 2904 | 31 | +108.00(+3.86%) |
Oct 02, 2020 | 3300 | 3336 | 2796 | 2796 | 108 | -504.00(-15.27%) |
Oct 01, 2020 | 3720 | 3720 | 3120 | 3300 | 149 | -174.00(-5.01%) |
Sep 30, 2020 | 3708 | 3720 | 3258 | 3474 | 177 | -180.00(-4.93%) |
Sep 29, 2020 | 3864 | 4032 | 3570 | 3654 | 56 | -78.00(-2.09%) |
Sep 28, 2020 | 3918 | 4089 | 3474 | 3732 | 70 | +0.00(+0.00%) |
Sep 25, 2020 | 3852 | 3852 | 3720 | 3732 | 13 | -120.00(-3.12%) |
Sep 24, 2020 | 4332 | 4560 | 3732 | 3852 | 145 | -636.00(-14.17%) |
Sep 23, 2020 | 4434 | 4542 | 4260 | 4488 | 83 | +0.00(+0.00%) |
Sep 22, 2020 | 5070 | 5100 | 4290 | 4488 | 200 | -606.00(-11.90%) |
Sep 21, 2020 | 5334 | 5364 | 4890 | 5094 | 44 | -264.00(-4.93%) |
Sep 18, 2020 | 5064 | 5358 | 4962 | 5358 | 162 | +270.00(+5.31%) |
Sep 17, 2020 | 5154 | 5274 | 4992 | 5088 | 50 | -120.00(-2.30%) |
Sep 16, 2020 | 5100 | 5262 | 5100 | 5208 | 37 | +102.00(+2.00%) |
Sep 15, 2020 | 5100 | 5232 | 5046 | 5106 | 69 | +60.00(+1.19%) |
Sep 14, 2020 | 5040 | 5295 | 4980 | 5046 | 104 | -144.00(-2.77%) |
Sep 11, 2020 | 5094 | 5220 | 4980 | 5190 | 57 | +0.00(+0.00%) |
Sep 10, 2020 | 4860 | 5352 | 4818 | 5190 | 53 | +216.00(+4.34%) |
Sep 09, 2020 | 4800 | 5130 | 4374 | 4974 | 88 | +708.00(+16.60%) |
Sep 08, 2020 | 4080 | 4266 | 3900 | 4266 | 11 | +162.00(+3.95%) |
Sep 04, 2020 | 4182 | 4200 | 4098 | 4104 | 12 | -96.00(-2.29%) |
Sep 03, 2020 | 4620 | 4638 | 4200 | 4200 | 21 | -558.00(-11.73%) |
Sep 02, 2020 | 4920 | 5040 | 4620 | 4758 | 72 | -282.00(-5.60%) |
Sep 01, 2020 | 5088 | 5088 | 4878 | 5040 | 28 | -600.00(-10.64%) |
Aug 31, 2020 | 5640 | 5640 | 5640 | 5640 | 1 | +372.00(+7.06%) |
Aug 28, 2020 | 5472 | 5472 | 5124 | 5268 | 18 | +12.00(+0.23%) |
Aug 27, 2020 | 5334 | 5868 | 5136 | 5256 | 11 | +150.00(+2.94%) |
Aug 26, 2020 | 5400 | 5400 | 5052 | 5106 | 7 | -54.00(-1.05%) |
Aug 25, 2020 | 5028 | 5514 | 4800 | 5160 | 36 | +288.00(+5.91%) |
Aug 24, 2020 | 5556 | 5556 | 4860 | 4872 | 96 | -576.00(-10.57%) |
Aug 21, 2020 | 5736 | 5874 | 5265 | 5448 | 71 | -396.00(-6.78%) |
Aug 20, 2020 | 6060 | 6090 | 5688 | 5844 | 50 | +78.00(+1.35%) |
Aug 19, 2020 | 6318 | 6318 | 5766 | 5766 | 51 | -336.00(-5.51%) |
Aug 18, 2020 | 6180 | 6600 | 6084 | 6102 | 67 | -30.00(-0.49%) |
Aug 17, 2020 | 6054 | 6396 | 6000 | 6132 | 160 | +78.00(+1.29%) |
Aug 14, 2020 | 6228 | 6258 | 5484 | 6054 | 38 | -264.00(-4.18%) |
Aug 13, 2020 | 6276 | 6528 | 6276 | 6318 | 15 | -60.00(-0.94%) |
Aug 12, 2020 | 6756 | 6756 | 6246 | 6378 | 32 | -282.00(-4.23%) |
Aug 11, 2020 | 6630 | 6690 | 6522 | 6660 | 13 | +0.00(+0.00%) |
Aug 10, 2020 | 6804 | 6822 | 6240 | 6660 | 37 | -60.00(-0.89%) |
Aug 07, 2020 | 6864 | 6972 | 6600 | 6720 | 60 | -96.00(-1.41%) |
Aug 06, 2020 | 6876 | 6894 | 6612 | 6816 | 29 | -48.00(-0.70%) |
Aug 05, 2020 | 6870 | 6966 | 6722 | 6864 | 29 | +42.00(+0.62%) |
Aug 04, 2020 | 6858 | 6942 | 6738 | 6822 | 67 | +12.00(+0.18%) |
Aug 03, 2020 | 6996 | 7027 | 6546 | 6810 | 47 | -216.00(-3.07%) |
Jul 31, 2020 | 7020 | 7037 | 6930 | 7026 | 61 | +216.00(+3.17%) |
Jul 30, 2020 | 6846 | 6876 | 6690 | 6810 | 41 | -60.00(-0.87%) |
Jul 29, 2020 | 6720 | 6873 | 6654 | 6870 | 66 | +120.00(+1.78%) |
Jul 28, 2020 | 6852 | 6858 | 6606 | 6750 | 8 | -120.00(-1.75%) |
Jul 27, 2020 | 6918 | 6924 | 6828 | 6870 | 19 | -90.00(-1.29%) |
Jul 24, 2020 | 6960 | 7014 | 6900 | 6960 | 44 | +30.00(+0.43%) |
Jul 23, 2020 | 7038 | 7062 | 6906 | 6930 | 13 | -90.00(-1.28%) |
Jul 22, 2020 | 7044 | 7104 | 6960 | 7020 | 30 | +18.00(+0.26%) |
Jul 21, 2020 | 7062 | 7116 | 6936 | 7002 | 35 | +18.00(+0.26%) |
Jul 20, 2020 | 7056 | 7068 | 6936 | 6984 | 35 | -36.00(-0.51%) |
Jul 17, 2020 | 7032 | 7127 | 6966 | 7020 | 40 | +72.00(+1.04%) |
Jul 16, 2020 | 7260 | 7290 | 6948 | 6948 | 19 | -354.00(-4.85%) |
Jul 15, 2020 | 7206 | 7380 | 7146 | 7302 | 123 | +102.00(+1.42%) |
Jul 14, 2020 | 7098 | 7218 | 7026 | 7200 | 66 | +102.00(+1.44%) |
Jul 13, 2020 | 7200 | 7200 | 7020 | 7098 | 37 | -60.00(-0.84%) |
Jul 10, 2020 | 7140 | 7176 | 7032 | 7158 | 74 | +48.00(+0.68%) |
Jul 09, 2020 | 7218 | 7218 | 7020 | 7110 | 81 | -108.00(-1.50%) |
Jul 08, 2020 | 7200 | 7314 | 7128 | 7218 | 38 | +126.00(+1.78%) |
Jul 07, 2020 | 7194 | 7248 | 7068 | 7092 | 44 | -90.00(-1.25%) |
Jul 06, 2020 | 7224 | 7242 | 7152 | 7182 | 26 | -72.00(-0.99%) |
Jul 02, 2020 | 7218 | 7422 | 7146 | 7254 | 30 | +48.00(+0.67%) |
Jul 01, 2020 | 7290 | 7290 | 7200 | 7206 | 49 | -36.00(-0.50%) |
Jun 30, 2020 | 7224 | 7272 | 7176 | 7242 | 59 | +12.00(+0.17%) |
Jun 29, 2020 | 7308 | 7308 | 7008 | 7230 | 138 | -24.00(-0.33%) |
Jun 26, 2020 | 7290 | 7458 | 7140 | 7254 | 83 | +36.00(+0.50%) |
Jun 25, 2020 | 7320 | 7428 | 7128 | 7218 | 68 | -306.00(-4.07%) |
Jun 24, 2020 | 7530 | 7548 | 7260 | 7524 | 69 | -36.00(-0.48%) |
Jun 23, 2020 | 7534 | 7642 | 7320 | 7560 | 66 | +12.00(+0.16%) |
Jun 22, 2020 | 7314 | 7650 | 7314 | 7548 | 106 | +246.00(+3.37%) |
Jun 19, 2020 | 6840 | 7320 | 6840 | 7302 | 81 | +462.00(+6.75%) |
Jun 18, 2020 | 6660 | 7494 | 6660 | 6840 | 41 | +75.00(+1.11%) |
Jun 17, 2020 | 6624 | 7146 | 6624 | 6765 | 71 | +63.00(+0.94%) |
Jun 16, 2020 | 6522 | 6942 | 6450 | 6702 | 49 | +180.00(+2.76%) |
Jun 15, 2020 | 6702 | 6720 | 6420 | 6522 | 59 | -114.00(-1.72%) |
Jun 12, 2020 | 6468 | 6774 | 6402 | 6636 | 42 | +354.00(+5.64%) |
Jun 11, 2020 | 6540 | 6792 | 6264 | 6282 | 140 | -234.00(-3.59%) |
Jun 10, 2020 | 6504 | 6618 | 6414 | 6516 | 39 | +96.00(+1.50%) |
Jun 09, 2020 | 6534 | 6600 | 6396 | 6420 | 38 | -120.00(-1.83%) |
Jun 08, 2020 | 6528 | 6672 | 6450 | 6540 | 41 | -54.00(-0.82%) |
Jun 05, 2020 | 6546 | 6744 | 6444 | 6594 | 52 | +12.00(+0.18%) |
Jun 04, 2020 | 6354 | 6600 | 6330 | 6582 | 26 | +210.00(+3.30%) |
Jun 03, 2020 | 6300 | 6378 | 6216 | 6372 | 48 | +102.00(+1.63%) |
Jun 02, 2020 | 6324 | 6472 | 6270 | 6270 | 64 | -6.00(-0.10%) |
Jun 01, 2020 | 6396 | 6420 | 6180 | 6276 | 42 | -156.00(-2.43%) |
May 29, 2020 | 6246 | 6606 | 6096 | 6432 | 61 | +180.00(+2.88%) |
May 28, 2020 | 6162 | 6318 | 6102 | 6252 | 37 | +102.00(+1.66%) |
May 27, 2020 | 6192 | 6192 | 6102 | 6150 | 23 | -108.00(-1.73%) |
May 26, 2020 | 6222 | 6270 | 6072 | 6258 | 30 | +42.00(+0.68%) |
May 22, 2020 | 5856 | 6354 | 5856 | 6216 | 26 | +300.00(+5.07%) |
May 21, 2020 | 5778 | 5988 | 5724 | 5916 | 21 | +156.00(+2.71%) |
May 20, 2020 | 5652 | 5760 | 5436 | 5760 | 36 | +24.00(+0.42%) |
May 19, 2020 | 5592 | 5754 | 5562 | 5736 | 36 | +264.00(+4.82%) |
May 18, 2020 | 5598 | 5700 | 5364 | 5472 | 19 | -198.00(-3.49%) |
May 15, 2020 | 5640 | 5880 | 5538 | 5670 | 9 | +84.00(+1.50%) |
May 14, 2020 | 5640 | 6054 | 5580 | 5586 | 7 | +42.00(+0.76%) |
May 13, 2020 | 6360 | 6360 | 5544 | 5544 | 36 | -666.00(-10.72%) |
May 12, 2020 | 5940 | 6426 | 5940 | 6210 | 35 | -6.00(-0.10%) |
May 11, 2020 | 6546 | 6804 | 6084 | 6216 | 23 | -156.00(-2.45%) |
May 08, 2020 | 6690 | 6858 | 6192 | 6372 | 31 | -276.00(-4.15%) |
May 07, 2020 | 6630 | 7815 | 6570 | 6648 | 18 | +234.00(+3.65%) |
May 06, 2020 | 6570 | 6570 | 6060 | 6414 | 27 | -234.00(-3.52%) |
May 05, 2020 | 7056 | 7068 | 6648 | 6648 | 18 | -437.46(-6.17%) |
May 04, 2020 | 7200 | 7200 | 7014 | 7085 | 18 | +125.64(+1.81%) |