Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 22.60 | 23.40 | 22.00 | 23.20 | 25,200 | +0.60(+2.65%) |
Apr 29, 2021 | 23.00 | 23.60 | 21.60 | 22.60 | 43,324 | -0.20(-0.88%) |
Apr 28, 2021 | 20.60 | 23.60 | 20.60 | 22.80 | 159,612 | +2.00(+9.62%) |
Apr 27, 2021 | 21.40 | 21.60 | 20.80 | 20.80 | 19,837 | -0.60(-2.80%) |
Apr 26, 2021 | 20.40 | 21.60 | 20.20 | 21.40 | 29,602 | +1.00(+4.90%) |
Apr 23, 2021 | 20.60 | 21.40 | 20.20 | 20.40 | 12,500 | +0.00(+0.00%) |
Apr 22, 2021 | 23.20 | 23.20 | 19.80 | 20.40 | 32,875 | +0.60(+3.03%) |
Apr 21, 2021 | 19.00 | 20.00 | 19.00 | 19.80 | 26,692 | +0.80(+4.21%) |
Apr 20, 2021 | 19.00 | 19.40 | 18.40 | 19.00 | 25,855 | +0.10(+0.51%) |
Apr 19, 2021 | 20.40 | 21.00 | 18.80 | 18.90 | 69,825 | -1.70(-8.23%) |
Apr 16, 2021 | 21.20 | 21.40 | 20.40 | 20.60 | 49,700 | -1.40(-6.36%) |
Apr 15, 2021 | 21.80 | 22.80 | 21.60 | 22.00 | 39,869 | +0.40(+1.85%) |
Apr 14, 2021 | 21.20 | 22.20 | 21.20 | 21.60 | 19,074 | +0.40(+1.89%) |
Apr 13, 2021 | 22.20 | 22.40 | 21.00 | 21.20 | 32,653 | -0.80(-3.64%) |
Apr 12, 2021 | 23.60 | 23.80 | 22.00 | 22.00 | 47,904 | -1.40(-5.98%) |
Apr 09, 2021 | 24.20 | 24.80 | 23.40 | 23.40 | 24,860 | -1.00(-4.10%) |
Apr 08, 2021 | 24.60 | 25.00 | 24.00 | 24.40 | 19,680 | +0.60(+2.52%) |
Apr 07, 2021 | 24.40 | 24.60 | 23.60 | 23.80 | 19,986 | -0.80(-3.25%) |
Apr 06, 2021 | 24.60 | 25.20 | 23.80 | 24.60 | 29,965 | -0.40(-1.60%) |
Apr 05, 2021 | 26.00 | 26.00 | 24.40 | 25.00 | 34,919 | -1.00(-3.85%) |
Apr 01, 2021 | 26.00 | 26.20 | 24.63 | 26.00 | 39,560 | +0.00(+0.00%) |
Mar 31, 2021 | 23.60 | 26.40 | 23.40 | 26.00 | 58,203 | +3.40(+15.04%) |
Mar 30, 2021 | 23.20 | 23.20 | 22.00 | 22.60 | 34,756 | -0.40(-1.74%) |
Mar 29, 2021 | 26.20 | 26.20 | 23.00 | 23.00 | 41,706 | -1.60(-6.50%) |
Mar 26, 2021 | 25.80 | 25.88 | 24.00 | 24.60 | 34,050 | -0.80(-3.15%) |
Mar 25, 2021 | 23.60 | 25.80 | 23.40 | 25.40 | 39,363 | +1.00(+4.10%) |
Mar 24, 2021 | 25.20 | 25.80 | 22.20 | 24.40 | 103,873 | -1.00(-3.94%) |
Mar 23, 2021 | 27.60 | 27.80 | 25.40 | 25.40 | 74,966 | -2.20(-7.97%) |
Mar 22, 2021 | 29.60 | 29.80 | 27.60 | 27.60 | 62,011 | -1.60(-5.48%) |
Mar 19, 2021 | 27.00 | 30.20 | 26.20 | 29.20 | 157,095 | +2.40(+8.96%) |
Mar 18, 2021 | 27.40 | 29.00 | 26.60 | 26.80 | 76,844 | -0.60(-2.19%) |
Mar 17, 2021 | 26.60 | 28.60 | 26.20 | 27.40 | 99,100 | -0.60(-2.14%) |
Mar 16, 2021 | 29.20 | 29.20 | 26.40 | 28.00 | 153,974 | -0.80(-2.78%) |
Mar 15, 2021 | 30.80 | 31.00 | 28.00 | 28.80 | 373,383 | +1.80(+6.67%) |
Mar 12, 2021 | 25.00 | 27.40 | 24.60 | 27.00 | 138,330 | -1.40(-4.93%) |
Mar 11, 2021 | 25.40 | 30.80 | 25.00 | 28.40 | 410,863 | +3.80(+15.45%) |
Mar 10, 2021 | 26.00 | 26.00 | 23.80 | 24.60 | 102,559 | -0.40(-1.60%) |
Mar 09, 2021 | 23.00 | 26.00 | 22.80 | 25.00 | 111,767 | +2.00(+8.70%) |
Mar 08, 2021 | 22.00 | 23.00 | 21.00 | 23.00 | 83,532 | +0.80(+3.60%) |
Mar 05, 2021 | 23.00 | 23.20 | 18.40 | 22.20 | 227,615 | -1.20(-5.13%) |
Mar 04, 2021 | 25.80 | 27.00 | 21.00 | 23.40 | 584,134 | +0.00(+0.00%) |
Mar 03, 2021 | 23.80 | 25.00 | 22.20 | 23.40 | 134,512 | +0.00(+0.00%) |
Mar 02, 2021 | 24.20 | 24.20 | 23.00 | 23.40 | 74,852 | -0.20(-0.85%) |
Mar 01, 2021 | 23.80 | 24.40 | 22.40 | 23.60 | 85,107 | +1.00(+4.42%) |
Feb 26, 2021 | 24.20 | 24.62 | 21.70 | 22.60 | 153,385 | -1.60(-6.61%) |
Feb 25, 2021 | 25.60 | 26.60 | 24.00 | 24.20 | 133,301 | -1.80(-6.92%) |
Feb 24, 2021 | 25.00 | 27.60 | 24.60 | 26.00 | 146,377 | +2.00(+8.33%) |
Feb 23, 2021 | 24.80 | 25.80 | 22.80 | 24.00 | 269,506 | -4.40(-15.49%) |
Feb 22, 2021 | 31.60 | 32.20 | 28.00 | 28.40 | 268,643 | -3.40(-10.69%) |
Feb 19, 2021 | 35.80 | 39.60 | 30.60 | 31.80 | 1,202,685 | -2.00(-5.92%) |
Feb 18, 2021 | 29.40 | 37.80 | 25.60 | 33.80 | 1,066,843 | +4.00(+13.42%) |
Feb 17, 2021 | 32.20 | 32.80 | 28.40 | 29.80 | 232,353 | -3.20(-9.70%) |
Feb 16, 2021 | 34.80 | 35.60 | 31.20 | 33.00 | 362,833 | -1.40(-4.07%) |
Feb 12, 2021 | 33.40 | 37.00 | 33.20 | 34.40 | 209,880 | +0.80(+2.38%) |
Feb 11, 2021 | 36.20 | 36.40 | 31.00 | 33.60 | 235,980 | -0.80(-2.33%) |
Feb 10, 2021 | 35.00 | 39.00 | 32.20 | 34.40 | 343,935 | +0.80(+2.38%) |
Feb 09, 2021 | 33.00 | 35.40 | 31.40 | 33.60 | 265,978 | +3.60(+12.00%) |
Feb 08, 2021 | 28.20 | 30.80 | 27.60 | 30.00 | 212,612 | +3.00(+11.11%) |
Feb 05, 2021 | 27.20 | 27.80 | 26.20 | 27.00 | 101,905 | +0.60(+2.27%) |
Feb 04, 2021 | 25.40 | 27.00 | 24.40 | 26.40 | 106,896 | +1.00(+3.94%) |
Feb 03, 2021 | 25.40 | 25.60 | 24.60 | 25.40 | 74,448 | +0.00(+0.00%) |
Feb 02, 2021 | 24.20 | 26.60 | 22.60 | 25.40 | 95,778 | +1.80(+7.63%) |
Feb 01, 2021 | 24.00 | 24.40 | 22.40 | 23.60 | 72,210 | +0.60(+2.61%) |
Jan 29, 2021 | 24.20 | 24.80 | 22.20 | 23.00 | 87,570 | -0.40(-1.71%) |
Jan 28, 2021 | 24.40 | 26.20 | 21.60 | 23.40 | 158,563 | -2.60(-10.00%) |
Jan 27, 2021 | 25.80 | 28.40 | 24.40 | 26.00 | 195,659 | -3.40(-11.56%) |
Jan 26, 2021 | 27.40 | 32.00 | 26.20 | 29.40 | 330,751 | +3.40(+13.08%) |
Jan 25, 2021 | 25.80 | 28.00 | 24.00 | 26.00 | 273,698 | +1.80(+7.44%) |
Jan 22, 2021 | 22.00 | 25.60 | 21.60 | 24.20 | 231,505 | +1.80(+8.04%) |
Jan 21, 2021 | 22.60 | 23.80 | 21.40 | 22.40 | 190,891 | +1.00(+4.67%) |
Jan 20, 2021 | 21.60 | 22.20 | 20.40 | 21.40 | 290,740 | -2.20(-9.32%) |
Jan 19, 2021 | 21.60 | 23.60 | 21.00 | 23.60 | 389,444 | +3.20(+15.69%) |
Jan 15, 2021 | 19.07 | 21.40 | 18.40 | 20.40 | 284,170 | +1.20(+6.25%) |
Jan 14, 2021 | 20.00 | 20.00 | 18.40 | 19.20 | 95,017 | -0.20(-1.03%) |
Jan 13, 2021 | 20.02 | 20.90 | 19.00 | 19.40 | 173,600 | +0.00(+0.00%) |
Jan 12, 2021 | 18.80 | 19.78 | 18.17 | 19.40 | 163,589 | +0.94(+5.09%) |
Jan 11, 2021 | 18.00 | 18.60 | 17.60 | 18.46 | 134,002 | +1.00(+5.73%) |
Jan 08, 2021 | 17.40 | 17.64 | 16.65 | 17.46 | 94,240 | -0.12(-0.71%) |
Jan 07, 2021 | 17.40 | 18.00 | 17.20 | 17.58 | 117,073 | +0.38(+2.23%) |
Jan 06, 2021 | 17.60 | 18.13 | 16.60 | 17.20 | 212,501 | +0.18(+1.06%) |
Jan 05, 2021 | 16.20 | 17.18 | 16.00 | 17.02 | 157,848 | +1.12(+7.04%) |
Jan 04, 2021 | 16.00 | 16.66 | 15.40 | 15.90 | 262,482 | +0.74(+4.88%) |
Dec 31, 2020 | 15.16 | 15.16 | 15.16 | 95,471 | -5.64(-27.12%) | |
Dec 30, 2020 | 21.00 | 21.40 | 19.20 | 20.80 | 95,471 | -0.60(-2.80%) |
Dec 29, 2020 | 23.00 | 23.00 | 21.40 | 21.40 | 43,523 | -1.60(-6.96%) |
Dec 28, 2020 | 25.00 | 25.00 | 22.20 | 23.00 | 50,427 | -1.00(-4.17%) |
Dec 24, 2020 | 22.40 | 24.20 | 22.20 | 24.00 | 20,315 | +1.40(+6.19%) |
Dec 23, 2020 | 22.60 | 23.20 | 21.80 | 22.60 | 26,782 | +0.80(+3.67%) |
Dec 22, 2020 | 22.80 | 23.00 | 21.40 | 21.80 | 42,810 | -0.80(-3.54%) |
Dec 21, 2020 | 22.80 | 23.20 | 22.20 | 22.60 | 35,320 | -1.80(-7.38%) |
Dec 18, 2020 | 23.80 | 25.80 | 23.20 | 24.40 | 39,190 | +0.60(+2.52%) |
Dec 17, 2020 | 25.20 | 25.30 | 22.80 | 23.80 | 48,008 | -1.00(-4.03%) |
Dec 16, 2020 | 25.80 | 28.40 | 24.40 | 24.80 | 49,994 | -2.00(-7.46%) |
Dec 15, 2020 | 24.60 | 30.40 | 24.40 | 26.80 | 368,524 | +2.40(+9.84%) |
Dec 14, 2020 | 25.20 | 25.40 | 24.00 | 24.40 | 15,139 | -0.20(-0.81%) |
Dec 11, 2020 | 24.20 | 25.20 | 24.00 | 24.60 | 10,520 | +0.40(+1.65%) |
Dec 10, 2020 | 24.60 | 25.00 | 23.60 | 24.20 | 11,672 | -0.60(-2.42%) |
Dec 09, 2020 | 25.40 | 25.60 | 24.40 | 24.80 | 14,487 | -0.80(-3.13%) |
Dec 08, 2020 | 25.80 | 26.20 | 24.60 | 25.60 | 40,641 | +0.60(+2.40%) |
Dec 07, 2020 | 24.20 | 25.80 | 24.00 | 25.00 | 16,870 | +0.60(+2.46%) |
Dec 04, 2020 | 25.20 | 25.40 | 23.40 | 24.40 | 10,965 | +0.00(+0.00%) |
Dec 03, 2020 | 25.00 | 25.80 | 23.00 | 24.40 | 20,480 | -1.00(-3.94%) |
Dec 02, 2020 | 26.60 | 28.60 | 24.60 | 25.40 | 14,959 | -0.80(-3.05%) |
Dec 01, 2020 | 31.00 | 31.00 | 25.00 | 26.20 | 24,750 | -5.60(-17.61%) |
Nov 30, 2020 | 33.00 | 33.40 | 31.20 | 31.80 | 3,843 | -0.60(-1.85%) |
Nov 27, 2020 | 30.20 | 32.80 | 30.20 | 32.40 | 3,585 | +1.60(+5.19%) |
Nov 25, 2020 | 29.20 | 31.05 | 29.20 | 30.80 | 2,315 | +0.20(+0.65%) |
Nov 24, 2020 | 30.20 | 31.60 | 29.60 | 30.60 | 4,392 | -0.60(-1.92%) |
Nov 23, 2020 | 33.00 | 33.00 | 30.60 | 31.20 | 3,808 | -0.80(-2.50%) |
Nov 20, 2020 | 30.80 | 32.20 | 30.60 | 32.00 | 1,605 | +1.20(+3.90%) |
Nov 19, 2020 | 31.20 | 32.80 | 30.40 | 30.80 | 3,692 | -0.20(-0.65%) |
Nov 18, 2020 | 34.00 | 34.00 | 30.40 | 31.00 | 2,653 | +0.20(+0.65%) |
Nov 17, 2020 | 31.20 | 32.20 | 30.00 | 30.80 | 4,970 | +0.20(+0.65%) |
Nov 16, 2020 | 29.80 | 31.20 | 29.80 | 30.60 | 2,980 | +0.97(+3.27%) |
Nov 13, 2020 | 29.60 | 30.20 | 28.80 | 29.63 | 3,635 | +0.23(+0.79%) |
Nov 12, 2020 | 32.20 | 32.20 | 29.00 | 29.40 | 17,227 | -4.20(-12.50%) |
Nov 11, 2020 | 34.81 | 36.40 | 33.31 | 33.60 | 2,335 | -1.40(-4.00%) |
Nov 10, 2020 | 35.60 | 36.61 | 34.40 | 35.00 | 1,255 | -0.20(-0.57%) |
Nov 09, 2020 | 35.00 | 35.94 | 33.80 | 35.20 | 1,821 | +1.58(+4.70%) |
Nov 06, 2020 | 34.60 | 35.10 | 33.60 | 33.62 | 1,790 | -0.58(-1.70%) |
Nov 05, 2020 | 35.20 | 35.20 | 33.60 | 34.20 | 2,163 | -1.40(-3.93%) |
Nov 04, 2020 | 38.80 | 39.10 | 34.80 | 35.60 | 952 | -1.20(-3.26%) |
Nov 03, 2020 | 33.61 | 36.80 | 33.56 | 36.80 | 1,096 | +3.20(+9.52%) |
Nov 02, 2020 | 34.20 | 34.40 | 32.00 | 33.60 | 2,854 | -0.20(-0.59%) |
Oct 30, 2020 | 35.00 | 35.20 | 33.20 | 33.80 | 2,585 | -1.20(-3.43%) |
Oct 29, 2020 | 34.60 | 37.60 | 34.40 | 35.00 | 2,537 | -1.00(-2.78%) |
Oct 28, 2020 | 36.00 | 36.31 | 33.40 | 36.00 | 2,040 | -0.40(-1.10%) |
Oct 27, 2020 | 38.80 | 39.40 | 35.60 | 36.40 | 4,750 | -2.80(-7.14%) |
Oct 26, 2020 | 38.00 | 39.20 | 38.00 | 39.20 | 1,022 | +0.40(+1.03%) |
Oct 23, 2020 | 39.20 | 39.80 | 38.00 | 38.80 | 535 | -1.40(-3.48%) |
Oct 22, 2020 | 40.00 | 40.60 | 38.40 | 40.20 | 683 | +0.40(+1.01%) |
Oct 21, 2020 | 40.40 | 42.80 | 38.20 | 39.80 | 2,698 | -1.60(-3.86%) |
Oct 20, 2020 | 45.80 | 46.54 | 40.60 | 41.40 | 2,869 | -2.80(-6.33%) |
Oct 19, 2020 | 46.80 | 48.20 | 43.00 | 44.20 | 2,811 | -1.20(-2.64%) |
Oct 16, 2020 | 41.60 | 46.00 | 40.40 | 45.40 | 3,835 | +5.40(+13.50%) |
Oct 15, 2020 | 40.80 | 40.80 | 39.00 | 40.00 | 1,259 | -1.20(-2.91%) |
Oct 14, 2020 | 38.60 | 41.20 | 38.40 | 41.20 | 2,724 | +3.20(+8.42%) |
Oct 13, 2020 | 37.80 | 38.40 | 37.00 | 38.00 | 1,114 | +0.60(+1.60%) |
Oct 12, 2020 | 37.40 | 38.60 | 37.35 | 37.40 | 1,132 | +0.40(+1.08%) |
Oct 09, 2020 | 38.20 | 38.66 | 37.00 | 37.00 | 870 | -1.00(-2.63%) |
Oct 08, 2020 | 37.60 | 39.60 | 37.60 | 38.00 | 2,452 | +0.20(+0.53%) |
Oct 07, 2020 | 36.80 | 39.00 | 36.40 | 37.80 | 3,936 | +1.00(+2.72%) |
Oct 06, 2020 | 35.80 | 37.60 | 34.80 | 36.80 | 6,997 | +1.60(+4.55%) |
Oct 05, 2020 | 32.00 | 36.00 | 31.94 | 35.20 | 8,956 | +3.80(+12.10%) |
Oct 02, 2020 | 31.20 | 31.90 | 30.16 | 31.40 | 1,620 | +0.40(+1.29%) |
Oct 01, 2020 | 34.80 | 34.80 | 30.80 | 31.00 | 1,832 | -1.80(-5.49%) |
Sep 30, 2020 | 31.80 | 35.40 | 31.20 | 32.80 | 6,930 | +1.60(+5.13%) |
Sep 29, 2020 | 30.40 | 32.00 | 30.20 | 31.20 | 5,537 | +1.20(+4.00%) |
Sep 28, 2020 | 28.40 | 31.60 | 28.40 | 30.00 | 1,946 | +1.00(+3.45%) |
Sep 25, 2020 | 29.40 | 29.52 | 28.00 | 29.00 | 1,255 | -0.40(-1.36%) |
Sep 24, 2020 | 29.80 | 29.80 | 26.00 | 29.40 | 2,347 | +0.00(+0.00%) |
Sep 23, 2020 | 32.20 | 32.20 | 29.40 | 29.40 | 3,380 | -1.60(-5.16%) |
Sep 22, 2020 | 31.40 | 32.40 | 31.00 | 31.00 | 2,862 | +0.00(+0.00%) |
Sep 21, 2020 | 34.40 | 34.80 | 31.00 | 31.00 | 7,101 | -2.00(-6.06%) |
Sep 18, 2020 | 35.00 | 35.80 | 32.40 | 33.00 | 8,055 | -1.80(-5.17%) |
Sep 17, 2020 | 34.20 | 35.80 | 33.40 | 34.80 | 11,539 | +0.60(+1.75%) |
Sep 16, 2020 | 33.40 | 42.40 | 33.40 | 34.20 | 147,454 | +1.60(+4.91%) |
Sep 15, 2020 | 33.00 | 33.31 | 32.20 | 32.60 | 2,182 | -0.40(-1.21%) |
Sep 14, 2020 | 33.00 | 34.40 | 32.61 | 33.00 | 2,175 | +0.20(+0.61%) |
Sep 11, 2020 | 34.60 | 35.30 | 32.80 | 32.80 | 950 | -1.40(-4.09%) |
Sep 10, 2020 | 36.40 | 38.00 | 33.60 | 34.20 | 2,038 | -0.60(-1.72%) |
Sep 09, 2020 | 35.00 | 35.80 | 33.90 | 34.80 | 2,586 | +0.20(+0.58%) |
Sep 08, 2020 | 34.00 | 35.00 | 33.00 | 34.60 | 1,538 | +1.00(+2.98%) |
Sep 04, 2020 | 36.40 | 36.40 | 32.34 | 33.60 | 4,400 | -2.20(-6.15%) |
Sep 03, 2020 | 38.80 | 39.00 | 35.40 | 35.80 | 1,961 | -2.60(-6.77%) |
Sep 02, 2020 | 38.40 | 40.80 | 35.20 | 38.40 | 6,235 | +0.20(+0.52%) |
Sep 01, 2020 | 41.00 | 41.20 | 36.40 | 38.20 | 4,854 | -1.80(-4.50%) |
Aug 31, 2020 | 42.00 | 42.20 | 40.00 | 40.00 | 6,276 | -2.00(-4.76%) |
Aug 28, 2020 | 42.00 | 42.80 | 40.00 | 42.00 | 5,195 | +1.80(+4.48%) |
Aug 27, 2020 | 39.80 | 40.60 | 37.60 | 40.20 | 8,953 | +1.00(+2.55%) |
Aug 26, 2020 | 40.00 | 41.20 | 38.40 | 39.20 | 6,668 | -0.20(-0.51%) |
Aug 25, 2020 | 38.20 | 41.60 | 37.57 | 39.40 | 11,737 | +0.60(+1.55%) |
Aug 24, 2020 | 41.40 | 41.40 | 37.40 | 38.80 | 4,583 | -2.00(-4.90%) |
Aug 21, 2020 | 41.60 | 43.00 | 38.40 | 40.80 | 9,055 | -2.00(-4.67%) |
Aug 20, 2020 | 44.20 | 45.00 | 42.00 | 42.80 | 1,998 | -1.40(-3.17%) |
Aug 19, 2020 | 47.20 | 47.20 | 43.00 | 44.20 | 5,145 | -3.40(-7.14%) |
Aug 18, 2020 | 49.00 | 49.20 | 46.20 | 47.60 | 2,203 | -1.40(-2.86%) |
Aug 17, 2020 | 50.20 | 50.40 | 47.20 | 49.00 | 5,204 | -2.20(-4.30%) |
Aug 14, 2020 | 53.60 | 53.60 | 50.20 | 51.20 | 2,785 | -2.40(-4.48%) |
Aug 13, 2020 | 52.60 | 54.60 | 52.20 | 53.60 | 2,517 | -0.20(-0.37%) |
Aug 12, 2020 | 55.60 | 57.00 | 52.00 | 53.80 | 3,794 | -3.80(-6.60%) |
Aug 11, 2020 | 57.40 | 59.00 | 55.40 | 57.60 | 2,121 | -0.40(-0.69%) |
Aug 10, 2020 | 53.00 | 71.80 | 52.60 | 58.00 | 2,944 | +3.20(+5.84%) |
Aug 07, 2020 | 59.00 | 59.00 | 54.00 | 54.80 | 1,285 | -3.00(-5.19%) |
Aug 06, 2020 | 56.60 | 59.40 | 56.20 | 57.80 | 769 | +1.20(+2.12%) |
Aug 05, 2020 | 58.00 | 58.80 | 55.20 | 56.60 | 1,472 | -2.20(-3.74%) |
Aug 04, 2020 | 55.40 | 61.60 | 55.20 | 58.80 | 2,738 | +3.00(+5.38%) |
Aug 03, 2020 | 57.60 | 58.80 | 54.60 | 55.80 | 1,671 | -1.60(-2.79%) |
Jul 31, 2020 | 63.00 | 63.00 | 56.00 | 57.40 | 1,720 | -2.00(-3.37%) |
Jul 30, 2020 | 57.20 | 59.40 | 57.20 | 59.40 | 1,517 | +2.20(+3.85%) |
Jul 29, 2020 | 57.20 | 62.40 | 57.00 | 57.20 | 1,751 | -2.60(-4.35%) |
Jul 28, 2020 | 64.00 | 64.00 | 58.00 | 59.80 | 1,423 | +0.20(+0.34%) |
Jul 27, 2020 | 59.60 | 65.60 | 58.46 | 59.60 | 1,614 | +1.00(+1.71%) |
Jul 24, 2020 | 64.60 | 64.60 | 58.00 | 58.60 | 2,150 | -4.60(-7.28%) |
Jul 23, 2020 | 65.40 | 65.60 | 62.40 | 63.20 | 1,864 | -1.40(-2.17%) |
Jul 22, 2020 | 68.20 | 68.40 | 63.40 | 64.60 | 2,600 | -3.00(-4.44%) |
Jul 21, 2020 | 64.00 | 68.49 | 63.00 | 67.60 | 3,913 | +4.80(+7.64%) |
Jul 20, 2020 | 61.40 | 65.00 | 61.40 | 62.80 | 1,891 | +1.20(+1.95%) |
Jul 17, 2020 | 60.00 | 63.00 | 58.40 | 61.60 | 1,675 | +2.00(+3.36%) |
Jul 16, 2020 | 59.60 | 60.00 | 56.00 | 59.60 | 1,945 | +0.60(+1.02%) |
Jul 15, 2020 | 60.00 | 62.50 | 58.00 | 59.00 | 1,716 | +0.00(+0.00%) |
Jul 14, 2020 | 61.00 | 66.30 | 58.60 | 59.00 | 1,452 | +2.20(+3.87%) |
Jul 13, 2020 | 65.20 | 65.20 | 56.80 | 56.80 | 1,689 | -5.20(-8.39%) |
Jul 10, 2020 | 61.80 | 66.40 | 60.80 | 62.00 | 1,155 | +0.60(+0.98%) |
Jul 09, 2020 | 61.20 | 63.20 | 60.00 | 61.40 | 1,158 | -0.20(-0.32%) |
Jul 08, 2020 | 60.00 | 64.00 | 60.00 | 61.60 | 2,167 | +1.40(+2.33%) |
Jul 07, 2020 | 66.00 | 66.60 | 60.00 | 60.20 | 5,707 | -7.40(-10.94%) |
Jul 06, 2020 | 71.00 | 73.10 | 65.40 | 67.60 | 4,578 | -4.00(-5.59%) |
Jul 02, 2020 | 77.00 | 77.20 | 71.37 | 71.60 | 3,000 | -5.60(-7.25%) |
Jul 01, 2020 | 76.00 | 79.20 | 76.00 | 77.20 | 794 | +1.00(+1.31%) |
Jun 30, 2020 | 79.40 | 80.60 | 76.00 | 76.20 | 1,670 | -4.00(-4.99%) |
Jun 29, 2020 | 82.60 | 82.60 | 77.60 | 80.20 | 1,686 | -2.76(-3.33%) |
Jun 26, 2020 | 86.80 | 86.80 | 82.00 | 82.96 | 1,275 | -4.04(-4.64%) |
Jun 25, 2020 | 87.20 | 89.34 | 87.00 | 87.00 | 252 | -1.40(-1.58%) |
Jun 24, 2020 | 85.40 | 90.00 | 84.00 | 88.40 | 1,047 | +3.20(+3.76%) |
Jun 23, 2020 | 85.80 | 87.20 | 84.45 | 85.20 | 1,155 | +0.80(+0.95%) |
Jun 22, 2020 | 85.60 | 85.60 | 84.00 | 84.40 | 909 | -1.20(-1.40%) |
Jun 19, 2020 | 86.60 | 87.20 | 84.40 | 85.60 | 1,435 | +0.20(+0.23%) |
Jun 18, 2020 | 86.20 | 87.60 | 84.79 | 85.40 | 1,370 | -1.20(-1.39%) |
Jun 17, 2020 | 86.20 | 87.20 | 85.20 | 86.60 | 776 | +0.60(+0.70%) |
Jun 16, 2020 | 86.40 | 89.00 | 86.00 | 86.00 | 1,709 | +0.40(+0.47%) |
Jun 15, 2020 | 84.40 | 92.00 | 84.40 | 85.60 | 1,428 | -0.20(-0.23%) |
Jun 12, 2020 | 87.60 | 88.00 | 85.00 | 85.80 | 1,305 | -0.20(-0.23%) |
Jun 11, 2020 | 88.80 | 92.20 | 85.00 | 86.00 | 2,088 | -8.20(-8.70%) |
Jun 10, 2020 | 99.00 | 99.80 | 94.00 | 94.20 | 3,167 | -4.20(-4.27%) |
Jun 09, 2020 | 94.00 | 100.00 | 91.00 | 98.40 | 3,753 | +3.40(+3.58%) |
Jun 08, 2020 | 86.40 | 95.80 | 86.40 | 95.00 | 4,697 | +5.00(+5.56%) |
Jun 05, 2020 | 88.80 | 92.00 | 88.80 | 90.00 | 2,025 | +1.60(+1.81%) |
Jun 04, 2020 | 91.40 | 92.80 | 86.80 | 88.40 | 2,908 | -3.20(-3.49%) |
Jun 03, 2020 | 86.40 | 93.00 | 85.20 | 91.60 | 5,332 | +5.00(+5.77%) |
Jun 02, 2020 | 85.40 | 87.80 | 82.00 | 86.60 | 5,068 | +1.00(+1.17%) |
Jun 01, 2020 | 86.40 | 88.00 | 83.00 | 85.60 | 4,619 | -0.80(-0.93%) |
May 29, 2020 | 84.40 | 87.80 | 84.20 | 86.40 | 4,115 | +1.60(+1.89%) |
May 28, 2020 | 88.20 | 92.00 | 84.20 | 84.80 | 5,268 | -7.40(-8.03%) |