Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 122.10 | 126.90 | 120.90 | 122.70 | 300,223 | -1.20(-0.97%) |
Apr 29, 2021 | 129.30 | 132.00 | 121.80 | 123.90 | 312,005 | -9.00(-6.77%) |
Apr 28, 2021 | 131.10 | 133.50 | 128.10 | 132.90 | 272,151 | -1.80(-1.34%) |
Apr 27, 2021 | 134.70 | 137.10 | 129.00 | 134.70 | 333,616 | +3.90(+2.98%) |
Apr 26, 2021 | 129.00 | 132.60 | 124.80 | 130.80 | 363,277 | +5.10(+4.06%) |
Apr 23, 2021 | 120.90 | 126.60 | 120.30 | 125.70 | 347,890 | -1.80(-1.41%) |
Apr 22, 2021 | 129.00 | 133.20 | 124.50 | 127.50 | 339,560 | -0.90(-0.70%) |
Apr 21, 2021 | 121.20 | 130.80 | 117.60 | 128.40 | 402,820 | +3.60(+2.88%) |
Apr 20, 2021 | 126.60 | 127.80 | 118.50 | 124.80 | 409,030 | -5.10(-3.93%) |
Apr 19, 2021 | 135.60 | 138.90 | 122.70 | 129.90 | 711,651 | -14.70(-10.17%) |
Apr 16, 2021 | 130.50 | 155.40 | 125.40 | 144.60 | 2,728,530 | +18.00(+14.22%) |
Apr 15, 2021 | 138.60 | 138.90 | 121.80 | 126.60 | 749,143 | -13.50(-9.64%) |
Apr 14, 2021 | 155.40 | 157.50 | 139.50 | 140.10 | 709,761 | -12.00(-7.89%) |
Apr 13, 2021 | 147.60 | 157.20 | 139.50 | 152.10 | 988,492 | +9.00(+6.29%) |
Apr 12, 2021 | 154.80 | 159.00 | 131.40 | 143.10 | 983,443 | -9.15(-6.01%) |
Apr 09, 2021 | 152.50 | 159.60 | 150.30 | 152.25 | 550,656 | +1.35(+0.89%) |
Apr 08, 2021 | 155.70 | 160.50 | 147.90 | 150.90 | 765,767 | -11.40(-7.02%) |
Apr 07, 2021 | 170.10 | 172.50 | 160.20 | 162.30 | 975,712 | -3.60(-2.17%) |
Apr 06, 2021 | 156.90 | 166.20 | 148.50 | 165.90 | 1,901,534 | -24.60(-12.91%) |
Apr 05, 2021 | 225.30 | 225.30 | 187.50 | 190.50 | 1,209,472 | -20.40(-9.67%) |
Apr 01, 2021 | 204.30 | 219.00 | 201.00 | 210.90 | 905,493 | -27.60(-11.57%) |
Mar 31, 2021 | 227.40 | 250.50 | 223.80 | 238.50 | 627,913 | +1.50(+0.63%) |
Mar 30, 2021 | 220.80 | 240.60 | 208.50 | 237.00 | 587,639 | +21.00(+9.72%) |
Mar 29, 2021 | 244.50 | 245.40 | 214.20 | 216.00 | 387,247 | -18.00(-7.69%) |
Mar 26, 2021 | 237.60 | 244.20 | 220.80 | 234.00 | 350,700 | +1.80(+0.78%) |
Mar 25, 2021 | 203.40 | 234.90 | 200.40 | 232.20 | 543,566 | -0.60(-0.26%) |
Mar 24, 2021 | 283.50 | 284.40 | 230.70 | 232.80 | 551,920 | -32.40(-12.22%) |
Mar 23, 2021 | 269.70 | 287.10 | 258.30 | 265.20 | 457,248 | -9.00(-3.28%) |
Mar 22, 2021 | 313.50 | 315.00 | 273.00 | 274.20 | 583,216 | -43.80(-13.77%) |
Mar 19, 2021 | 329.40 | 342.30 | 315.00 | 318.00 | 590,790 | +2.10(+0.66%) |
Mar 18, 2021 | 337.80 | 381.00 | 310.80 | 315.90 | 1,231,477 | -37.50(-10.61%) |
Mar 17, 2021 | 300.00 | 355.50 | 291.90 | 353.40 | 933,204 | +39.90(+12.73%) |
Mar 16, 2021 | 322.80 | 353.40 | 291.60 | 313.50 | 1,087,354 | -25.20(-7.44%) |
Mar 15, 2021 | 337.20 | 381.30 | 324.00 | 338.70 | 1,913,076 | +26.70(+8.56%) |
Mar 12, 2021 | 216.30 | 339.00 | 214.50 | 312.00 | 4,208,803 | +81.30(+35.24%) |
Mar 11, 2021 | 213.60 | 234.30 | 207.60 | 230.70 | 680,493 | +24.30(+11.77%) |
Mar 10, 2021 | 225.30 | 232.20 | 199.50 | 206.40 | 666,494 | -6.30(-2.96%) |
Mar 09, 2021 | 184.80 | 218.70 | 180.30 | 212.70 | 685,215 | +44.10(+26.16%) |
Mar 08, 2021 | 186.60 | 189.90 | 162.60 | 168.60 | 304,690 | -16.20(-8.77%) |
Mar 05, 2021 | 184.80 | 186.00 | 144.90 | 184.80 | 458,346 | +8.10(+4.58%) |
Mar 04, 2021 | 206.10 | 213.90 | 162.60 | 176.70 | 561,911 | -37.80(-17.62%) |
Mar 03, 2021 | 228.90 | 235.80 | 207.90 | 214.50 | 489,067 | -2.40(-1.11%) |
Mar 02, 2021 | 249.90 | 252.60 | 213.30 | 216.90 | 439,404 | -22.50(-9.40%) |
Mar 01, 2021 | 227.40 | 245.70 | 216.00 | 239.40 | 694,496 | +32.40(+15.65%) |
Feb 26, 2021 | 212.10 | 231.60 | 203.40 | 207.00 | 564,570 | -16.80(-7.51%) |
Feb 25, 2021 | 249.30 | 267.00 | 212.10 | 223.80 | 971,706 | +3.00(+1.36%) |
Feb 24, 2021 | 216.90 | 252.90 | 215.40 | 220.80 | 875,693 | +19.80(+9.85%) |
Feb 23, 2021 | 209.70 | 224.40 | 174.00 | 201.00 | 905,038 | -51.30(-20.33%) |
Feb 22, 2021 | 295.50 | 307.80 | 238.80 | 252.30 | 1,296,437 | -79.50(-23.96%) |
Feb 19, 2021 | 353.40 | 372.30 | 323.10 | 331.80 | 1,515,400 | -6.90(-2.04%) |
Feb 18, 2021 | 306.00 | 411.00 | 291.00 | 338.70 | 3,946,044 | +24.30(+7.73%) |
Feb 17, 2021 | 295.20 | 337.20 | 236.70 | 314.40 | 3,171,647 | +78.00(+32.99%) |
Feb 16, 2021 | 223.20 | 255.00 | 210.60 | 236.40 | 1,508,396 | +35.70(+17.79%) |
Feb 12, 2021 | 170.40 | 204.00 | 168.60 | 200.70 | 870,756 | +38.10(+23.43%) |
Feb 11, 2021 | 176.10 | 180.90 | 156.00 | 162.60 | 751,910 | -14.70(-8.29%) |
Feb 10, 2021 | 185.70 | 187.80 | 166.80 | 177.30 | 215,407 | -12.60(-6.64%) |
Feb 09, 2021 | 190.50 | 197.10 | 180.90 | 189.90 | 327,252 | +3.30(+1.77%) |
Feb 08, 2021 | 191.10 | 192.00 | 178.50 | 186.60 | 456,604 | +11.70(+6.69%) |
Feb 05, 2021 | 189.00 | 193.20 | 170.10 | 174.90 | 193,486 | -12.90(-6.87%) |
Feb 04, 2021 | 182.10 | 188.10 | 165.60 | 187.80 | 464,955 | +22.50(+13.61%) |
Feb 03, 2021 | 158.10 | 169.50 | 153.60 | 165.30 | 150,867 | +7.50(+4.75%) |
Feb 02, 2021 | 152.10 | 159.90 | 145.50 | 157.80 | 94,412 | +6.30(+4.16%) |
Feb 01, 2021 | 150.30 | 161.40 | 141.60 | 151.50 | 95,132 | -2.40(-1.56%) |
Jan 29, 2021 | 170.40 | 171.30 | 146.40 | 153.90 | 211,156 | -2.70(-1.72%) |
Jan 28, 2021 | 138.00 | 163.50 | 138.00 | 156.60 | 238,869 | +20.40(+14.98%) |
Jan 27, 2021 | 137.70 | 148.20 | 132.60 | 136.20 | 126,373 | -10.50(-7.16%) |
Jan 26, 2021 | 148.20 | 151.20 | 146.10 | 146.70 | 54,099 | -3.30(-2.20%) |
Jan 25, 2021 | 156.90 | 157.50 | 144.90 | 150.00 | 76,173 | -4.50(-2.91%) |
Jan 22, 2021 | 151.80 | 159.00 | 150.30 | 154.50 | 71,953 | +0.90(+0.59%) |
Jan 21, 2021 | 145.80 | 158.10 | 139.80 | 153.60 | 104,570 | +3.90(+2.61%) |
Jan 20, 2021 | 153.60 | 160.20 | 144.00 | 149.70 | 113,021 | -9.00(-5.67%) |
Jan 19, 2021 | 165.00 | 165.00 | 154.50 | 158.70 | 120,149 | -0.30(-0.19%) |
Jan 15, 2021 | 170.70 | 175.20 | 158.40 | 159.00 | 190,663 | -18.90(-10.62%) |
Jan 14, 2021 | 185.40 | 187.50 | 172.50 | 177.90 | 192,034 | +6.30(+3.67%) |
Jan 13, 2021 | 175.50 | 177.60 | 165.60 | 171.60 | 158,493 | -6.90(-3.87%) |
Jan 12, 2021 | 174.60 | 184.20 | 171.00 | 178.50 | 187,616 | -0.90(-0.50%) |
Jan 11, 2021 | 180.60 | 188.10 | 175.50 | 179.40 | 335,810 | -27.60(-13.33%) |
Jan 08, 2021 | 246.90 | 258.00 | 194.40 | 207.00 | 510,336 | -25.20(-10.85%) |
Jan 07, 2021 | 206.70 | 256.20 | 189.90 | 232.20 | 1,024,032 | +48.90(+26.68%) |
Jan 06, 2021 | 190.50 | 209.10 | 178.50 | 183.30 | 395,789 | -2.70(-1.45%) |
Jan 05, 2021 | 201.90 | 202.50 | 178.20 | 186.00 | 471,643 | -28.20(-13.17%) |
Jan 04, 2021 | 230.70 | 266.10 | 199.50 | 214.20 | 917,316 | +32.10(+17.63%) |
Dec 31, 2020 | 182.10 | 182.10 | 182.10 | 209,239 | +34.50(+23.37%) | |
Dec 30, 2020 | 167.70 | 173.40 | 146.10 | 147.60 | 209,239 | -8.10(-5.20%) |
Dec 29, 2020 | 147.60 | 160.50 | 146.70 | 155.70 | 91,406 | +9.90(+6.79%) |
Dec 28, 2020 | 149.70 | 163.20 | 141.90 | 145.80 | 126,163 | +5.40(+3.85%) |
Dec 24, 2020 | 147.00 | 147.60 | 133.20 | 140.40 | 34,343 | -3.90(-2.70%) |
Dec 23, 2020 | 150.00 | 150.00 | 138.90 | 144.30 | 51,240 | -2.40(-1.64%) |
Dec 22, 2020 | 147.90 | 156.00 | 142.50 | 146.70 | 112,453 | +7.20(+5.16%) |
Dec 21, 2020 | 132.00 | 141.90 | 129.00 | 139.50 | 49,324 | +3.60(+2.65%) |
Dec 18, 2020 | 132.00 | 135.90 | 128.40 | 135.90 | 44,346 | +4.50(+3.42%) |
Dec 17, 2020 | 137.10 | 139.50 | 126.00 | 131.40 | 118,605 | +3.30(+2.58%) |
Dec 16, 2020 | 130.50 | 141.60 | 124.50 | 128.10 | 206,869 | +7.80(+6.48%) |
Dec 15, 2020 | 119.40 | 122.40 | 114.30 | 120.30 | 54,334 | +1.80(+1.52%) |
Dec 14, 2020 | 121.80 | 127.50 | 118.20 | 118.50 | 52,574 | +0.00(+0.00%) |
Dec 11, 2020 | 121.50 | 121.50 | 117.30 | 118.50 | 18,690 | -3.00(-2.47%) |
Dec 10, 2020 | 121.20 | 123.60 | 116.40 | 121.50 | 34,756 | -1.20(-0.98%) |
Dec 09, 2020 | 126.30 | 127.80 | 120.90 | 122.70 | 25,543 | -2.40(-1.92%) |
Dec 08, 2020 | 126.60 | 130.20 | 121.20 | 125.10 | 34,162 | +0.00(+0.00%) |
Dec 07, 2020 | 133.50 | 134.10 | 124.50 | 125.10 | 38,983 | -8.40(-6.29%) |
Dec 04, 2020 | 139.50 | 141.30 | 129.00 | 133.50 | 75,030 | -5.10(-3.68%) |
Dec 03, 2020 | 125.10 | 144.60 | 124.80 | 138.60 | 144,156 | +15.00(+12.13%) |
Dec 02, 2020 | 133.20 | 135.60 | 121.80 | 123.60 | 61,820 | -12.90(-9.45%) |
Dec 01, 2020 | 147.00 | 150.90 | 131.40 | 136.50 | 92,906 | -9.90(-6.76%) |
Nov 30, 2020 | 153.00 | 155.40 | 141.30 | 146.40 | 127,605 | +2.70(+1.88%) |
Nov 27, 2020 | 148.20 | 155.70 | 142.50 | 143.70 | 44,056 | -10.80(-6.99%) |
Nov 25, 2020 | 151.50 | 161.22 | 144.30 | 154.50 | 55,990 | +6.90(+4.67%) |
Nov 24, 2020 | 160.50 | 162.00 | 146.70 | 147.60 | 32,794 | -9.90(-6.29%) |
Nov 23, 2020 | 158.70 | 160.20 | 153.30 | 157.50 | 31,452 | +1.50(+0.96%) |
Nov 20, 2020 | 163.50 | 165.90 | 154.95 | 156.00 | 44,706 | -4.20(-2.62%) |
Nov 19, 2020 | 178.80 | 180.00 | 156.30 | 160.20 | 94,449 | -56.40(-26.04%) |
Nov 18, 2020 | 227.10 | 232.50 | 214.50 | 216.60 | 41,370 | -9.30(-4.12%) |
Nov 17, 2020 | 228.00 | 233.70 | 220.50 | 225.90 | 72,032 | -1.80(-0.79%) |
Nov 16, 2020 | 220.80 | 236.70 | 219.30 | 227.70 | 38,385 | +6.90(+3.12%) |
Nov 13, 2020 | 219.90 | 233.40 | 217.50 | 220.80 | 20,896 | +1.80(+0.82%) |
Nov 12, 2020 | 244.80 | 252.00 | 218.70 | 219.00 | 24,295 | -19.20(-8.06%) |
Nov 11, 2020 | 215.10 | 243.90 | 210.60 | 238.20 | 21,732 | +21.30(+9.82%) |
Nov 10, 2020 | 242.40 | 244.50 | 214.50 | 216.90 | 11,286 | -26.40(-10.85%) |
Nov 09, 2020 | 249.30 | 249.60 | 238.80 | 243.30 | 14,598 | -3.00(-1.22%) |
Nov 06, 2020 | 248.40 | 252.60 | 241.50 | 246.30 | 23,036 | -1.20(-0.48%) |
Nov 05, 2020 | 256.80 | 256.80 | 237.00 | 247.50 | 26,896 | +0.90(+0.36%) |
Nov 04, 2020 | 256.80 | 264.75 | 240.60 | 246.60 | 27,839 | -7.50(-2.95%) |
Nov 03, 2020 | 263.40 | 268.50 | 248.10 | 254.10 | 20,425 | -8.10(-3.09%) |
Nov 02, 2020 | 273.30 | 273.30 | 261.30 | 262.20 | 23,686 | -6.60(-2.46%) |
Oct 30, 2020 | 268.50 | 275.40 | 261.00 | 268.80 | 22,900 | -0.90(-0.33%) |
Oct 29, 2020 | 273.90 | 278.70 | 266.70 | 269.70 | 23,822 | -7.50(-2.71%) |
Oct 28, 2020 | 276.00 | 278.70 | 261.60 | 277.20 | 17,166 | +2.40(+0.87%) |
Oct 27, 2020 | 284.10 | 285.63 | 273.30 | 274.80 | 30,325 | -4.50(-1.61%) |
Oct 26, 2020 | 279.00 | 294.00 | 274.80 | 279.30 | 30,832 | +2.40(+0.87%) |
Oct 23, 2020 | 293.10 | 295.50 | 265.55 | 276.90 | 28,476 | -16.20(-5.53%) |
Oct 22, 2020 | 279.30 | 297.60 | 274.50 | 293.10 | 34,360 | +18.90(+6.89%) |
Oct 21, 2020 | 277.20 | 285.00 | 272.40 | 274.20 | 33,620 | +3.00(+1.11%) |
Oct 20, 2020 | 282.30 | 294.00 | 271.20 | 271.20 | 29,507 | -4.80(-1.74%) |
Oct 19, 2020 | 280.20 | 290.70 | 271.80 | 276.00 | 28,861 | -4.20(-1.50%) |
Oct 16, 2020 | 277.20 | 295.50 | 273.00 | 280.20 | 30,760 | +0.60(+0.21%) |
Oct 15, 2020 | 285.90 | 298.20 | 275.70 | 279.60 | 37,716 | -15.90(-5.38%) |
Oct 14, 2020 | 321.90 | 335.10 | 280.20 | 295.50 | 38,505 | -11.10(-3.62%) |
Oct 13, 2020 | 336.00 | 347.70 | 297.60 | 306.60 | 34,514 | +30.60(+11.09%) |
Oct 12, 2020 | 292.50 | 305.10 | 274.50 | 276.00 | 34,762 | -16.80(-5.74%) |
Oct 09, 2020 | 291.00 | 301.50 | 285.30 | 292.80 | 35,913 | +0.90(+0.31%) |
Oct 08, 2020 | 291.00 | 298.05 | 279.30 | 291.90 | 28,745 | +3.30(+1.14%) |
Oct 07, 2020 | 282.00 | 291.60 | 271.80 | 288.60 | 15,509 | +6.00(+2.12%) |
Oct 06, 2020 | 299.40 | 303.60 | 279.30 | 282.60 | 12,186 | +6.60(+2.39%) |
Oct 05, 2020 | 282.60 | 291.30 | 264.00 | 276.00 | 17,068 | -5.40(-1.92%) |
Oct 02, 2020 | 310.80 | 314.70 | 280.50 | 281.40 | 11,806 | -35.40(-11.17%) |
Oct 01, 2020 | 315.90 | 328.20 | 303.00 | 316.80 | 15,379 | +3.90(+1.25%) |
Sep 30, 2020 | 306.30 | 324.00 | 301.50 | 312.90 | 19,289 | +1.50(+0.48%) |
Sep 29, 2020 | 293.10 | 318.00 | 289.20 | 311.40 | 13,455 | +17.40(+5.92%) |
Sep 28, 2020 | 312.90 | 339.00 | 291.00 | 294.00 | 8,573 | -1.50(-0.51%) |
Sep 25, 2020 | 299.10 | 303.30 | 282.30 | 295.50 | 16,106 | +7.20(+2.50%) |
Sep 24, 2020 | 294.00 | 299.40 | 255.60 | 288.30 | 17,106 | -10.50(-3.51%) |
Sep 23, 2020 | 291.00 | 306.00 | 288.00 | 298.80 | 11,252 | +9.90(+3.43%) |
Sep 22, 2020 | 298.50 | 309.60 | 286.20 | 288.90 | 11,828 | -7.20(-2.43%) |
Sep 21, 2020 | 277.50 | 306.30 | 275.40 | 296.10 | 17,213 | +0.60(+0.20%) |
Sep 18, 2020 | 317.70 | 328.80 | 291.00 | 295.50 | 20,070 | -22.20(-6.99%) |
Sep 17, 2020 | 241.50 | 448.50 | 234.30 | 317.70 | 261,025 | +78.00(+32.54%) |
Sep 16, 2020 | 235.50 | 240.60 | 228.30 | 239.70 | 9,333 | +3.90(+1.65%) |
Sep 15, 2020 | 234.90 | 246.60 | 222.90 | 235.80 | 21,745 | -1.50(-0.63%) |
Sep 14, 2020 | 225.00 | 243.00 | 222.00 | 237.30 | 11,589 | +6.00(+2.59%) |
Sep 11, 2020 | 236.40 | 244.17 | 228.30 | 231.30 | 7,113 | -3.30(-1.41%) |
Sep 10, 2020 | 224.10 | 244.50 | 218.10 | 234.60 | 17,885 | +12.60(+5.68%) |
Sep 09, 2020 | 201.30 | 229.50 | 201.30 | 222.00 | 8,837 | +9.90(+4.67%) |
Sep 08, 2020 | 216.00 | 218.40 | 192.90 | 212.10 | 30,955 | -11.10(-4.97%) |
Sep 04, 2020 | 218.10 | 258.00 | 216.71 | 223.20 | 128,163 | +14.10(+6.74%) |
Sep 03, 2020 | 180.30 | 228.00 | 177.60 | 209.10 | 70,544 | +27.60(+15.21%) |
Sep 02, 2020 | 179.70 | 188.70 | 166.80 | 181.50 | 17,435 | +1.50(+0.83%) |
Sep 01, 2020 | 182.10 | 187.80 | 169.20 | 180.00 | 6,725 | -3.00(-1.64%) |
Aug 31, 2020 | 189.00 | 195.00 | 180.60 | 183.00 | 5,024 | -5.40(-2.87%) |
Aug 28, 2020 | 180.00 | 196.50 | 180.00 | 188.40 | 5,420 | +3.90(+2.11%) |
Aug 27, 2020 | 187.20 | 194.70 | 180.60 | 184.50 | 10,941 | -2.40(-1.28%) |
Aug 26, 2020 | 177.00 | 190.50 | 176.40 | 186.90 | 14,389 | +7.50(+4.18%) |
Aug 25, 2020 | 173.40 | 187.20 | 173.40 | 179.40 | 6,017 | +4.50(+2.57%) |
Aug 24, 2020 | 174.60 | 183.00 | 172.50 | 174.90 | 7,312 | +0.60(+0.34%) |
Aug 21, 2020 | 173.70 | 181.84 | 172.65 | 174.30 | 3,036 | -0.60(-0.34%) |
Aug 20, 2020 | 171.90 | 187.50 | 150.90 | 174.90 | 15,260 | +1.80(+1.04%) |
Aug 19, 2020 | 180.30 | 181.80 | 166.80 | 173.10 | 10,388 | -8.70(-4.79%) |
Aug 18, 2020 | 192.60 | 203.10 | 181.80 | 181.80 | 29,612 | -7.80(-4.11%) |
Aug 17, 2020 | 210.00 | 222.00 | 187.50 | 189.60 | 159,591 | -12.00(-5.95%) |
Aug 14, 2020 | 174.30 | 209.40 | 157.50 | 201.60 | 649,506 | +59.40(+41.77%) |
Aug 13, 2020 | 138.00 | 144.00 | 137.10 | 142.20 | 3,845 | +3.60(+2.60%) |
Aug 12, 2020 | 144.90 | 144.90 | 135.60 | 138.60 | 2,444 | -2.70(-1.91%) |
Aug 11, 2020 | 138.90 | 146.70 | 135.90 | 141.30 | 5,056 | -2.10(-1.46%) |
Aug 10, 2020 | 141.30 | 146.70 | 141.00 | 143.40 | 3,760 | -1.20(-0.83%) |
Aug 07, 2020 | 145.20 | 146.70 | 138.60 | 144.60 | 7,403 | -0.30(-0.21%) |
Aug 06, 2020 | 138.90 | 149.40 | 138.00 | 144.90 | 13,029 | +4.80(+3.43%) |
Aug 05, 2020 | 144.00 | 149.40 | 139.80 | 140.10 | 6,877 | +3.00(+2.19%) |
Aug 04, 2020 | 145.50 | 148.50 | 136.20 | 137.10 | 4,724 | -9.30(-6.35%) |
Aug 03, 2020 | 141.90 | 160.50 | 141.90 | 146.40 | 16,051 | +9.30(+6.78%) |
Jul 31, 2020 | 135.60 | 141.90 | 135.00 | 137.10 | 3,640 | +0.00(+0.00%) |
Jul 30, 2020 | 140.40 | 142.50 | 132.60 | 137.10 | 3,742 | -6.90(-4.79%) |
Jul 29, 2020 | 139.50 | 149.40 | 138.30 | 144.00 | 4,158 | +4.20(+3.00%) |
Jul 28, 2020 | 140.10 | 150.00 | 138.00 | 139.80 | 9,664 | -3.90(-2.71%) |
Jul 27, 2020 | 129.60 | 146.40 | 129.60 | 143.70 | 10,361 | +17.70(+14.05%) |
Jul 24, 2020 | 132.00 | 132.90 | 124.50 | 126.00 | 9,036 | -5.70(-4.33%) |
Jul 23, 2020 | 130.20 | 138.60 | 129.60 | 131.70 | 8,660 | -0.60(-0.45%) |
Jul 22, 2020 | 133.50 | 135.00 | 129.00 | 132.30 | 5,114 | -2.70(-2.00%) |
Jul 21, 2020 | 135.00 | 145.80 | 134.70 | 135.00 | 6,706 | +1.80(+1.35%) |
Jul 20, 2020 | 146.40 | 146.40 | 130.80 | 133.20 | 5,813 | -12.60(-8.64%) |
Jul 17, 2020 | 151.80 | 156.00 | 138.00 | 145.80 | 11,513 | -6.00(-3.95%) |
Jul 16, 2020 | 186.60 | 219.00 | 144.90 | 151.80 | 115,065 | -13.20(-8.00%) |
Jul 15, 2020 | 142.50 | 175.80 | 138.00 | 165.00 | 74,090 | +22.50(+15.79%) |
Jul 14, 2020 | 180.00 | 240.00 | 136.50 | 142.50 | 207,918 | +4.80(+3.49%) |
Jul 13, 2020 | 126.00 | 137.70 | 125.70 | 137.70 | 8,179 | +11.70(+9.29%) |
Jul 10, 2020 | 124.50 | 127.20 | 121.50 | 126.00 | 3,060 | +1.50(+1.20%) |
Jul 09, 2020 | 123.00 | 125.40 | 120.30 | 124.50 | 3,295 | -1.80(-1.43%) |
Jul 08, 2020 | 123.30 | 129.00 | 120.30 | 126.30 | 5,205 | +3.00(+2.43%) |
Jul 07, 2020 | 122.40 | 127.50 | 120.60 | 123.30 | 4,339 | -3.90(-3.07%) |
Jul 06, 2020 | 132.00 | 133.50 | 121.80 | 127.20 | 7,648 | -3.90(-2.97%) |
Jul 02, 2020 | 133.50 | 156.00 | 124.50 | 131.10 | 25,176 | +12.00(+10.08%) |
Jul 01, 2020 | 143.10 | 143.10 | 114.00 | 119.10 | 5,144 | -22.80(-16.07%) |
Jun 30, 2020 | 126.90 | 144.00 | 126.00 | 141.90 | 7,105 | +6.90(+5.11%) |
Jun 29, 2020 | 128.40 | 135.00 | 121.50 | 135.00 | 7,053 | -15.00(-10.00%) |