Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.54 | 12.75 | 12.19 | 12.22 | 262,300 | -0.31(-2.47%) |
Apr 29, 2021 | 12.67 | 12.80 | 12.43 | 12.53 | 157,533 | -0.12(-0.95%) |
Apr 28, 2021 | 12.76 | 13.06 | 12.42 | 12.65 | 135,067 | -0.08(-0.63%) |
Apr 27, 2021 | 13.11 | 13.15 | 12.60 | 12.73 | 182,232 | -0.08(-0.62%) |
Apr 26, 2021 | 12.90 | 13.20 | 12.62 | 12.81 | 152,665 | +0.04(+0.31%) |
Apr 23, 2021 | 12.63 | 12.96 | 12.56 | 12.77 | 150,600 | +0.21(+1.67%) |
Apr 22, 2021 | 12.19 | 12.79 | 12.03 | 12.56 | 128,501 | +0.38(+3.12%) |
Apr 21, 2021 | 11.94 | 12.31 | 11.80 | 12.18 | 70,307 | +0.18(+1.50%) |
Apr 20, 2021 | 11.99 | 12.20 | 11.84 | 12.00 | 69,920 | -0.07(-0.58%) |
Apr 19, 2021 | 12.32 | 12.34 | 11.83 | 12.07 | 97,997 | +0.04(+0.33%) |
Apr 16, 2021 | 12.76 | 12.76 | 11.99 | 12.03 | 154,000 | -0.63(-4.98%) |
Apr 15, 2021 | 12.19 | 12.96 | 12.19 | 12.66 | 237,357 | +0.59(+4.89%) |
Apr 14, 2021 | 11.31 | 12.15 | 11.11 | 12.07 | 221,411 | +0.77(+6.81%) |
Apr 13, 2021 | 11.62 | 11.68 | 11.14 | 11.30 | 145,728 | -0.29(-2.50%) |
Apr 12, 2021 | 11.69 | 11.99 | 11.44 | 11.59 | 131,967 | -0.09(-0.77%) |
Apr 09, 2021 | 11.93 | 11.99 | 11.59 | 11.68 | 51,400 | -0.22(-1.85%) |
Apr 08, 2021 | 11.67 | 12.00 | 11.50 | 11.90 | 146,346 | +0.37(+3.21%) |
Apr 07, 2021 | 11.61 | 11.85 | 11.43 | 11.53 | 118,558 | -0.13(-1.11%) |
Apr 06, 2021 | 12.12 | 12.42 | 11.66 | 11.66 | 214,509 | -0.47(-3.87%) |
Apr 05, 2021 | 11.81 | 12.23 | 11.69 | 12.13 | 141,387 | +0.49(+4.21%) |
Apr 01, 2021 | 11.55 | 12.00 | 11.42 | 11.64 | 320,700 | +0.43(+3.84%) |
Mar 31, 2021 | 11.76 | 11.98 | 11.16 | 11.21 | 262,418 | -0.47(-4.02%) |
Mar 30, 2021 | 11.91 | 12.32 | 11.68 | 11.68 | 231,016 | -0.15(-1.27%) |
Mar 29, 2021 | 12.26 | 12.57 | 11.80 | 11.83 | 290,841 | -0.49(-3.98%) |
Mar 26, 2021 | 12.70 | 12.82 | 12.05 | 12.32 | 298,600 | -0.39(-3.07%) |
Mar 25, 2021 | 12.50 | 12.77 | 12.22 | 12.71 | 164,939 | +0.17(+1.36%) |
Mar 24, 2021 | 12.80 | 13.06 | 12.44 | 12.54 | 261,624 | -0.27(-2.11%) |
Mar 23, 2021 | 13.64 | 13.76 | 12.68 | 12.81 | 429,161 | -0.87(-6.36%) |
Mar 22, 2021 | 14.30 | 14.75 | 13.55 | 13.68 | 233,535 | -0.51(-3.59%) |
Mar 19, 2021 | 14.37 | 15.59 | 14.11 | 14.19 | 671,100 | +0.08(+0.57%) |
Mar 18, 2021 | 14.12 | 15.04 | 13.72 | 14.11 | 1,170,950 | -0.49(-3.36%) |
Mar 17, 2021 | 15.50 | 18.42 | 14.03 | 14.60 | 39,173,820 | +2.97(+25.54%) |
Mar 16, 2021 | 11.63 | 11.65 | 11.39 | 11.63 | 140,070 | +0.13(+1.13%) |
Mar 15, 2021 | 11.02 | 11.60 | 10.80 | 11.50 | 185,704 | +0.55(+5.02%) |
Mar 12, 2021 | 10.95 | 11.21 | 10.61 | 10.95 | 80,800 | +0.01(+0.09%) |
Mar 11, 2021 | 10.96 | 11.27 | 10.81 | 10.94 | 81,554 | +0.19(+1.77%) |
Mar 10, 2021 | 10.50 | 10.80 | 10.36 | 10.75 | 168,026 | +0.29(+2.77%) |
Mar 09, 2021 | 10.29 | 10.65 | 10.25 | 10.46 | 119,360 | +0.22(+2.15%) |
Mar 08, 2021 | 10.33 | 10.76 | 10.12 | 10.24 | 105,082 | -0.13(-1.25%) |
Mar 05, 2021 | 10.37 | 10.74 | 10.30 | 10.37 | 243,300 | +0.01(+0.10%) |
Mar 04, 2021 | 10.65 | 11.12 | 10.30 | 10.36 | 204,714 | -0.33(-3.09%) |
Mar 03, 2021 | 11.33 | 11.43 | 10.69 | 10.69 | 99,303 | -0.56(-4.98%) |
Mar 02, 2021 | 11.28 | 11.40 | 10.93 | 11.25 | 80,827 | +0.04(+0.36%) |
Mar 01, 2021 | 10.88 | 11.39 | 10.80 | 11.21 | 105,251 | +0.42(+3.89%) |
Feb 26, 2021 | 10.60 | 10.99 | 10.47 | 10.79 | 1,025,600 | -0.18(-1.64%) |
Feb 25, 2021 | 11.00 | 11.48 | 10.90 | 10.97 | 125,794 | +0.07(+0.64%) |
Feb 24, 2021 | 10.97 | 11.38 | 10.86 | 10.90 | 125,024 | +0.11(+1.02%) |
Feb 23, 2021 | 10.70 | 11.11 | 10.43 | 10.79 | 188,555 | -0.23(-2.09%) |
Feb 22, 2021 | 11.33 | 11.41 | 10.90 | 11.02 | 85,736 | -0.12(-1.08%) |
Feb 19, 2021 | 11.09 | 11.58 | 11.00 | 11.14 | 82,700 | +0.06(+0.54%) |
Feb 18, 2021 | 11.61 | 11.64 | 11.03 | 11.08 | 72,559 | -0.53(-4.57%) |
Feb 17, 2021 | 11.68 | 11.70 | 11.28 | 11.61 | 68,621 | +0.11(+0.96%) |
Feb 16, 2021 | 11.20 | 11.68 | 11.20 | 11.50 | 80,171 | +0.37(+3.32%) |
Feb 12, 2021 | 11.31 | 11.55 | 11.12 | 11.13 | 51,300 | -0.31(-2.71%) |
Feb 11, 2021 | 11.30 | 11.70 | 11.30 | 11.44 | 73,608 | +0.14(+1.24%) |
Feb 10, 2021 | 11.67 | 11.69 | 11.21 | 11.30 | 89,025 | -0.26(-2.25%) |
Feb 09, 2021 | 11.53 | 11.68 | 11.31 | 11.56 | 89,861 | +0.07(+0.61%) |
Feb 08, 2021 | 11.10 | 11.61 | 11.02 | 11.49 | 169,762 | +0.44(+3.98%) |
Feb 05, 2021 | 10.93 | 11.05 | 10.70 | 11.05 | 119,500 | +0.19(+1.75%) |
Feb 04, 2021 | 10.96 | 11.01 | 10.60 | 10.86 | 98,435 | -0.05(-0.46%) |
Feb 03, 2021 | 10.86 | 11.08 | 10.75 | 10.91 | 149,800 | +0.14(+1.30%) |
Feb 02, 2021 | 10.70 | 10.93 | 10.70 | 10.77 | 55,022 | +0.01(+0.09%) |
Feb 01, 2021 | 10.67 | 10.82 | 10.59 | 10.76 | 139,156 | +0.13(+1.22%) |
Jan 29, 2021 | 10.31 | 10.98 | 10.16 | 10.63 | 125,300 | +0.33(+3.20%) |
Jan 28, 2021 | 10.25 | 10.69 | 10.25 | 10.30 | 177,490 | -0.04(-0.39%) |
Jan 27, 2021 | 10.58 | 10.84 | 10.28 | 10.34 | 525,726 | -0.53(-4.88%) |
Jan 26, 2021 | 11.13 | 11.20 | 10.77 | 10.87 | 91,849 | -0.30(-2.69%) |
Jan 25, 2021 | 11.12 | 11.24 | 10.85 | 11.17 | 99,924 | -0.01(-0.09%) |
Jan 22, 2021 | 11.15 | 11.39 | 10.90 | 11.18 | 81,300 | +0.03(+0.27%) |
Jan 21, 2021 | 11.54 | 11.68 | 11.01 | 11.15 | 90,202 | -0.52(-4.46%) |
Jan 20, 2021 | 11.51 | 11.73 | 11.27 | 11.67 | 142,329 | +0.11(+0.95%) |
Jan 19, 2021 | 11.43 | 11.68 | 11.13 | 11.56 | 124,714 | +0.18(+1.58%) |
Jan 15, 2021 | 11.22 | 11.61 | 11.10 | 11.38 | 159,400 | -0.04(-0.35%) |
Jan 14, 2021 | 11.02 | 11.45 | 10.90 | 11.42 | 170,075 | +0.51(+4.67%) |
Jan 13, 2021 | 10.95 | 10.98 | 10.80 | 10.91 | 63,139 | -0.04(-0.37%) |
Jan 12, 2021 | 10.69 | 10.95 | 10.57 | 10.95 | 46,590 | +0.43(+4.09%) |
Jan 11, 2021 | 11.00 | 11.00 | 10.52 | 10.52 | 71,681 | -0.48(-4.36%) |
Jan 08, 2021 | 10.95 | 11.10 | 10.85 | 11.00 | 155,800 | +0.07(+0.64%) |
Jan 07, 2021 | 10.95 | 11.33 | 10.88 | 10.93 | 95,310 | +0.13(+1.20%) |
Jan 06, 2021 | 10.85 | 11.35 | 10.80 | 10.80 | 152,624 | -0.17(-1.55%) |
Jan 05, 2021 | 11.02 | 11.05 | 10.80 | 10.97 | 74,652 | -0.03(-0.27%) |
Jan 04, 2021 | 10.93 | 11.09 | 10.75 | 11.00 | 63,669 | +0.21(+1.95%) |
Dec 31, 2020 | 10.79 | 10.79 | 10.79 | 141,282 | -0.20(-1.82%) | |
Dec 30, 2020 | 9.990 | 11.05 | 9.860 | 10.99 | 141,282 | +1.00(+10.01%) |
Dec 29, 2020 | 9.990 | 9.990 | 9.610 | 9.990 | 126,080 | +0.10(+1.01%) |
Dec 28, 2020 | 9.990 | 10.03 | 9.750 | 9.890 | 96,142 | -0.10(-1.00%) |
Dec 24, 2020 | 9.980 | 10.07 | 9.880 | 9.990 | 43,800 | +0.06(+0.60%) |
Dec 23, 2020 | 9.950 | 10.08 | 9.830 | 9.930 | 102,877 | +0.02(+0.20%) |
Dec 22, 2020 | 10.17 | 10.17 | 9.880 | 9.910 | 62,893 | -0.20(-1.98%) |
Dec 21, 2020 | 10.06 | 10.17 | 9.810 | 10.11 | 81,445 | +0.04(+0.40%) |
Dec 18, 2020 | 9.730 | 10.11 | 9.730 | 10.07 | 71,600 | +0.39(+4.03%) |
Dec 17, 2020 | 9.910 | 10.00 | 9.640 | 9.680 | 115,241 | -0.22(-2.22%) |
Dec 16, 2020 | 10.28 | 10.28 | 9.860 | 9.900 | 140,575 | -0.38(-3.70%) |
Dec 15, 2020 | 9.700 | 10.28 | 9.580 | 10.28 | 196,784 | +0.61(+6.31%) |
Dec 14, 2020 | 10.00 | 10.06 | 9.610 | 9.670 | 153,003 | -0.27(-2.72%) |
Dec 11, 2020 | 9.970 | 10.16 | 9.850 | 9.940 | 69,700 | -0.03(-0.30%) |
Dec 10, 2020 | 9.960 | 10.17 | 9.880 | 9.970 | 54,152 | -0.07(-0.70%) |
Dec 09, 2020 | 10.26 | 10.48 | 9.950 | 10.04 | 104,158 | -0.31(-3.00%) |
Dec 08, 2020 | 10.76 | 10.89 | 10.20 | 10.35 | 133,720 | -0.41(-3.81%) |
Dec 07, 2020 | 10.69 | 11.10 | 10.65 | 10.76 | 185,603 | -0.01(-0.09%) |
Dec 04, 2020 | 10.72 | 10.85 | 10.49 | 10.77 | 131,100 | -0.02(-0.19%) |
Dec 03, 2020 | 10.05 | 10.99 | 10.04 | 10.79 | 311,996 | +0.81(+8.12%) |
Dec 02, 2020 | 9.900 | 10.19 | 9.880 | 9.980 | 142,131 | +0.09(+0.91%) |
Dec 01, 2020 | 10.26 | 10.51 | 9.880 | 9.890 | 75,355 | -0.27(-2.66%) |
Nov 30, 2020 | 10.80 | 10.80 | 10.10 | 10.16 | 68,238 | -0.12(-1.17%) |
Nov 27, 2020 | 10.26 | 10.41 | 10.26 | 10.28 | 19,700 | +0.02(+0.19%) |
Nov 25, 2020 | 10.29 | 10.45 | 10.24 | 10.26 | 55,800 | +0.01(+0.10%) |
Nov 24, 2020 | 10.78 | 10.78 | 10.25 | 10.25 | 75,734 | -0.44(-4.12%) |
Nov 23, 2020 | 10.55 | 11.06 | 10.55 | 10.69 | 121,440 | +0.19(+1.81%) |
Nov 20, 2020 | 10.80 | 10.80 | 10.20 | 10.50 | 132,500 | +0.04(+0.38%) |
Nov 19, 2020 | 10.28 | 10.50 | 10.23 | 10.46 | 51,386 | +0.19(+1.85%) |
Nov 18, 2020 | 10.57 | 10.57 | 10.22 | 10.27 | 59,805 | -0.22(-2.10%) |
Nov 17, 2020 | 10.54 | 10.72 | 10.38 | 10.49 | 83,905 | -0.01(-0.10%) |
Nov 16, 2020 | 10.06 | 10.57 | 10.02 | 10.50 | 219,708 | +0.55(+5.53%) |
Nov 13, 2020 | 10.08 | 10.30 | 9.865 | 9.950 | 37,900 | -0.14(-1.39%) |
Nov 12, 2020 | 10.36 | 10.42 | 10.01 | 10.09 | 96,052 | -0.01(-0.10%) |
Nov 11, 2020 | 9.990 | 10.33 | 9.990 | 10.10 | 47,111 | +0.10(+1.00%) |
Nov 10, 2020 | 9.820 | 10.29 | 9.820 | 10.00 | 105,764 | +0.10(+1.01%) |
Nov 09, 2020 | 10.12 | 10.17 | 9.870 | 9.900 | 84,099 | -0.02(-0.20%) |
Nov 06, 2020 | 10.03 | 10.07 | 9.860 | 9.920 | 153,500 | -0.12(-1.20%) |
Nov 05, 2020 | 9.990 | 10.73 | 9.990 | 10.04 | 210,866 | +0.06(+0.60%) |
Nov 04, 2020 | 9.950 | 9.980 | 9.865 | 9.980 | 206,465 | +0.02(+0.20%) |
Nov 03, 2020 | 10.16 | 10.25 | 9.873 | 9.960 | 108,663 | -0.09(-0.90%) |
Nov 02, 2020 | 10.20 | 10.47 | 9.790 | 10.05 | 159,506 | -0.33(-3.18%) |
Oct 30, 2020 | 10.75 | 10.75 | 10.23 | 10.38 | 142,800 | -0.44(-4.07%) |
Oct 29, 2020 | 11.05 | 11.05 | 10.80 | 10.82 | 81,088 | -0.14(-1.28%) |
Oct 28, 2020 | 11.01 | 11.03 | 10.80 | 10.96 | 72,958 | -0.12(-1.08%) |
Oct 27, 2020 | 11.20 | 11.26 | 11.00 | 11.08 | 114,483 | -0.11(-0.98%) |
Oct 26, 2020 | 11.26 | 11.50 | 11.06 | 11.19 | 168,808 | -0.09(-0.80%) |
Oct 23, 2020 | 11.24 | 11.44 | 11.11 | 11.28 | 68,300 | +0.09(+0.80%) |
Oct 22, 2020 | 11.30 | 11.56 | 11.06 | 11.19 | 145,677 | -0.11(-0.97%) |
Oct 21, 2020 | 11.45 | 11.54 | 11.11 | 11.30 | 282,470 | -0.08(-0.70%) |
Oct 20, 2020 | 11.52 | 11.70 | 11.29 | 11.38 | 132,331 | -0.19(-1.64%) |
Oct 19, 2020 | 11.40 | 11.69 | 11.24 | 11.57 | 118,803 | +0.20(+1.76%) |
Oct 16, 2020 | 11.58 | 11.88 | 11.30 | 11.37 | 132,400 | -0.01(-0.09%) |
Oct 15, 2020 | 11.36 | 11.45 | 11.20 | 11.38 | 40,526 | +0.02(+0.18%) |
Oct 14, 2020 | 11.68 | 11.73 | 11.10 | 11.36 | 264,750 | -0.35(-2.99%) |
Oct 13, 2020 | 12.25 | 12.48 | 11.38 | 11.71 | 180,892 | -0.34(-2.82%) |
Oct 12, 2020 | 12.30 | 12.58 | 11.81 | 12.05 | 336,877 | +0.32(+2.73%) |
Oct 09, 2020 | 11.64 | 11.78 | 11.37 | 11.73 | 161,200 | +0.38(+3.35%) |
Oct 08, 2020 | 11.81 | 11.90 | 11.20 | 11.35 | 212,890 | +0.25(+2.25%) |
Oct 07, 2020 | 11.17 | 11.33 | 11.01 | 11.10 | 140,444 | -0.05(-0.45%) |
Oct 06, 2020 | 10.83 | 11.32 | 10.83 | 11.15 | 134,937 | +0.27(+2.48%) |
Oct 05, 2020 | 10.77 | 11.30 | 10.74 | 10.88 | 135,103 | +0.10(+0.93%) |
Oct 02, 2020 | 11.34 | 11.47 | 10.75 | 10.78 | 314,400 | -0.59(-5.19%) |
Oct 01, 2020 | 10.98 | 11.73 | 10.86 | 11.37 | 593,497 | +0.76(+7.16%) |
Sep 30, 2020 | 10.55 | 11.14 | 10.25 | 10.61 | 318,144 | +0.06(+0.57%) |
Sep 29, 2020 | 9.610 | 10.57 | 9.530 | 10.55 | 188,546 | +0.73(+7.43%) |
Sep 28, 2020 | 10.27 | 10.36 | 9.690 | 9.820 | 165,164 | -0.31(-3.06%) |
Sep 25, 2020 | 9.470 | 10.49 | 9.400 | 10.13 | 165,500 | +0.87(+9.40%) |
Sep 24, 2020 | 9.280 | 9.470 | 9.120 | 9.260 | 178,763 | +0.00(+0.00%) |
Sep 23, 2020 | 9.350 | 9.430 | 9.045 | 9.260 | 194,654 | +0.02(+0.22%) |
Sep 22, 2020 | 9.510 | 9.920 | 9.220 | 9.240 | 249,651 | +0.10(+1.09%) |
Sep 21, 2020 | 9.150 | 9.380 | 8.900 | 9.140 | 134,640 | -0.05(-0.54%) |
Sep 18, 2020 | 8.840 | 9.410 | 8.840 | 9.190 | 264,900 | +0.37(+4.20%) |
Sep 17, 2020 | 8.840 | 9.090 | 8.750 | 8.820 | 84,815 | -0.10(-1.12%) |
Sep 16, 2020 | 8.940 | 9.190 | 8.860 | 8.920 | 147,478 | -0.06(-0.67%) |
Sep 15, 2020 | 9.220 | 9.470 | 8.910 | 8.980 | 112,199 | -0.18(-1.97%) |
Sep 14, 2020 | 9.260 | 9.360 | 9.010 | 9.160 | 93,721 | +0.04(+0.44%) |
Sep 11, 2020 | 9.250 | 9.340 | 9.020 | 9.120 | 62,300 | -0.03(-0.33%) |
Sep 10, 2020 | 9.050 | 9.310 | 8.900 | 9.150 | 129,420 | +0.17(+1.89%) |
Sep 09, 2020 | 8.880 | 9.100 | 8.820 | 8.980 | 158,390 | +0.25(+2.86%) |
Sep 08, 2020 | 9.260 | 9.270 | 8.665 | 8.730 | 192,659 | -0.67(-7.13%) |
Sep 04, 2020 | 9.080 | 9.470 | 8.775 | 9.400 | 258,900 | +0.50(+5.62%) |
Sep 03, 2020 | 9.240 | 9.400 | 8.800 | 8.900 | 249,099 | -0.35(-3.78%) |
Sep 02, 2020 | 9.130 | 9.500 | 9.050 | 9.250 | 207,565 | +0.06(+0.65%) |
Sep 01, 2020 | 9.320 | 9.500 | 9.050 | 9.190 | 103,759 | -0.19(-2.03%) |
Aug 31, 2020 | 9.700 | 9.730 | 9.150 | 9.380 | 208,201 | -0.30(-3.10%) |
Aug 28, 2020 | 9.650 | 9.848 | 9.540 | 9.680 | 95,000 | +0.03(+0.31%) |
Aug 27, 2020 | 10.17 | 10.42 | 9.570 | 9.650 | 183,516 | -0.55(-5.39%) |
Aug 26, 2020 | 10.19 | 10.24 | 9.930 | 10.20 | 130,947 | +0.13(+1.29%) |
Aug 25, 2020 | 10.11 | 10.17 | 9.920 | 10.07 | 104,813 | +0.02(+0.20%) |
Aug 24, 2020 | 10.00 | 10.09 | 9.830 | 10.05 | 73,949 | +0.19(+1.93%) |
Aug 21, 2020 | 9.915 | 10.10 | 9.835 | 9.860 | 44,600 | -0.05(-0.50%) |
Aug 20, 2020 | 9.920 | 10.17 | 9.780 | 9.910 | 216,606 | -0.01(-0.10%) |
Aug 19, 2020 | 9.620 | 9.990 | 9.560 | 9.920 | 300,159 | +0.22(+2.27%) |
Aug 18, 2020 | 10.15 | 10.15 | 9.650 | 9.700 | 302,845 | -0.25(-2.51%) |
Aug 17, 2020 | 10.05 | 10.29 | 9.870 | 9.950 | 202,458 | +0.00(+0.00%) |
Aug 14, 2020 | 10.10 | 10.32 | 9.740 | 9.950 | 679,800 | -0.42(-4.05%) |
Aug 13, 2020 | 10.58 | 10.79 | 10.14 | 10.37 | 128,770 | -0.28(-2.63%) |
Aug 12, 2020 | 10.54 | 10.80 | 10.40 | 10.65 | 224,055 | +0.04(+0.38%) |
Aug 11, 2020 | 11.07 | 11.12 | 10.48 | 10.61 | 202,249 | -0.38(-3.46%) |
Aug 10, 2020 | 11.14 | 11.19 | 10.80 | 10.99 | 231,870 | -0.07(-0.63%) |
Aug 07, 2020 | 11.07 | 11.34 | 10.57 | 11.06 | 172,800 | +0.00(+0.00%) |
Aug 06, 2020 | 11.12 | 11.32 | 10.90 | 11.06 | 72,790 | +0.05(+0.45%) |
Aug 05, 2020 | 11.23 | 11.41 | 10.80 | 11.01 | 187,707 | -0.19(-1.70%) |
Aug 04, 2020 | 11.50 | 11.63 | 11.01 | 11.20 | 162,693 | -0.39(-3.36%) |
Aug 03, 2020 | 11.29 | 11.67 | 11.08 | 11.59 | 335,756 | +0.24(+2.11%) |
Jul 31, 2020 | 11.21 | 11.50 | 10.81 | 11.35 | 240,800 | +0.25(+2.25%) |
Jul 30, 2020 | 10.80 | 11.33 | 10.63 | 11.10 | 272,482 | +0.51(+4.82%) |
Jul 29, 2020 | 10.23 | 11.00 | 9.980 | 10.59 | 467,046 | +0.59(+5.90%) |
Jul 28, 2020 | 10.20 | 10.69 | 9.900 | 10.00 | 193,399 | -0.12(-1.19%) |
Jul 27, 2020 | 10.95 | 11.06 | 9.510 | 10.12 | 560,226 | -0.45(-4.26%) |
Jul 24, 2020 | 11.27 | 11.68 | 10.39 | 10.57 | 439,100 | -0.67(-5.96%) |
Jul 23, 2020 | 10.73 | 11.80 | 10.73 | 11.24 | 549,265 | +0.51(+4.75%) |
Jul 22, 2020 | 10.70 | 10.86 | 10.30 | 10.73 | 251,438 | +0.14(+1.32%) |
Jul 21, 2020 | 11.10 | 11.30 | 10.55 | 10.59 | 380,489 | -0.25(-2.31%) |
Jul 20, 2020 | 11.00 | 11.10 | 10.52 | 10.84 | 338,298 | +0.38(+3.63%) |
Jul 17, 2020 | 11.20 | 11.33 | 10.21 | 10.46 | 515,200 | -0.61(-5.51%) |
Jul 16, 2020 | 11.25 | 11.49 | 11.01 | 11.07 | 265,132 | -0.16(-1.42%) |
Jul 15, 2020 | 11.73 | 11.90 | 10.85 | 11.23 | 509,103 | -0.07(-0.62%) |
Jul 14, 2020 | 11.60 | 11.92 | 11.25 | 11.30 | 329,205 | -0.28(-2.42%) |
Jul 13, 2020 | 12.67 | 12.70 | 11.57 | 11.58 | 334,566 | -1.07(-8.46%) |
Jul 10, 2020 | 13.41 | 13.65 | 11.10 | 12.65 | 798,700 | -0.76(-5.67%) |
Jul 09, 2020 | 13.26 | 13.96 | 12.25 | 13.41 | 454,056 | -0.09(-0.67%) |
Jul 08, 2020 | 15.00 | 15.00 | 13.27 | 13.50 | 328,924 | -0.95(-6.57%) |
Jul 07, 2020 | 14.90 | 14.90 | 13.11 | 14.45 | 359,964 | +0.05(+0.35%) |
Jul 06, 2020 | 17.25 | 17.25 | 14.02 | 14.40 | 391,648 | -0.65(-4.32%) |