Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.930 | 8.070 | 7.680 | 7.770 | 49,751 | -0.17(-2.14%) |
Apr 28, 2022 | 7.920 | 8.190 | 7.470 | 7.940 | 117,478 | +0.06(+0.76%) |
Apr 27, 2022 | 8.020 | 8.200 | 7.700 | 7.880 | 80,436 | -0.16(-1.99%) |
Apr 26, 2022 | 8.210 | 8.450 | 7.640 | 8.040 | 52,284 | -0.13(-1.59%) |
Apr 25, 2022 | 7.890 | 8.255 | 7.890 | 8.170 | 76,190 | +0.26(+3.29%) |
Apr 22, 2022 | 8.150 | 8.320 | 7.895 | 7.910 | 68,184 | -0.33(-4.00%) |
Apr 21, 2022 | 8.490 | 8.710 | 8.170 | 8.240 | 161,612 | -0.16(-1.90%) |
Apr 20, 2022 | 8.510 | 8.590 | 8.240 | 8.400 | 75,156 | +0.02(+0.24%) |
Apr 19, 2022 | 8.490 | 8.720 | 8.310 | 8.380 | 84,344 | -0.18(-2.10%) |
Apr 18, 2022 | 8.810 | 8.840 | 8.340 | 8.560 | 248,412 | -0.16(-1.83%) |
Apr 14, 2022 | 8.980 | 9.090 | 8.720 | 8.720 | 151,004 | -0.29(-3.22%) |
Apr 13, 2022 | 8.920 | 9.230 | 8.770 | 9.010 | 159,763 | +0.04(+0.45%) |
Apr 12, 2022 | 9.130 | 9.350 | 8.640 | 8.970 | 81,156 | -0.13(-1.43%) |
Apr 11, 2022 | 9.400 | 9.400 | 8.650 | 9.100 | 218,965 | -0.27(-2.88%) |
Apr 08, 2022 | 9.050 | 9.600 | 9.010 | 9.370 | 237,354 | +0.30(+3.31%) |
Apr 07, 2022 | 8.865 | 9.260 | 8.865 | 9.070 | 37,528 | +0.10(+1.11%) |
Apr 06, 2022 | 9.150 | 9.340 | 8.845 | 8.970 | 66,470 | -0.26(-2.82%) |
Apr 05, 2022 | 8.960 | 9.300 | 8.930 | 9.230 | 97,778 | +0.23(+2.56%) |
Apr 04, 2022 | 8.380 | 9.280 | 8.200 | 9.000 | 2,100,759 | +0.68(+8.17%) |
Apr 01, 2022 | 7.940 | 8.380 | 7.929 | 8.320 | 44,312 | +0.33(+4.13%) |
Mar 31, 2022 | 8.300 | 8.300 | 7.940 | 7.990 | 36,926 | -0.24(-2.92%) |
Mar 30, 2022 | 8.280 | 8.420 | 8.020 | 8.230 | 80,228 | +0.08(+0.98%) |
Mar 29, 2022 | 7.600 | 8.180 | 7.600 | 8.150 | 185,067 | +0.55(+7.24%) |
Mar 28, 2022 | 7.550 | 7.900 | 7.440 | 7.600 | 82,438 | +0.12(+1.60%) |
Mar 25, 2022 | 7.620 | 7.750 | 7.330 | 7.480 | 82,611 | -0.05(-0.66%) |
Mar 24, 2022 | 7.620 | 7.860 | 7.430 | 7.530 | 84,811 | +0.00(+0.00%) |
Mar 23, 2022 | 7.440 | 8.086 | 7.440 | 7.530 | 331,498 | +0.13(+1.76%) |
Mar 22, 2022 | 7.030 | 7.550 | 6.910 | 7.400 | 75,339 | +0.54(+7.87%) |
Mar 21, 2022 | 7.010 | 7.450 | 6.860 | 6.860 | 38,920 | -0.36(-4.99%) |
Mar 18, 2022 | 7.390 | 7.480 | 7.040 | 7.220 | 65,043 | +0.03(+0.42%) |
Mar 17, 2022 | 6.840 | 7.390 | 6.700 | 7.190 | 119,730 | +0.39(+5.74%) |
Mar 16, 2022 | 6.820 | 7.180 | 6.480 | 6.800 | 508,490 | +0.04(+0.59%) |
Mar 15, 2022 | 6.830 | 6.900 | 6.560 | 6.760 | 120,039 | +0.12(+1.81%) |
Mar 14, 2022 | 7.290 | 7.290 | 6.630 | 6.640 | 95,533 | -0.44(-6.21%) |
Mar 11, 2022 | 7.280 | 7.590 | 6.900 | 7.080 | 139,322 | -0.08(-1.12%) |
Mar 10, 2022 | 7.350 | 7.380 | 7.090 | 7.160 | 114,293 | -0.15(-2.05%) |
Mar 09, 2022 | 7.540 | 7.540 | 7.200 | 7.310 | 112,643 | +0.12(+1.67%) |
Mar 08, 2022 | 7.240 | 7.380 | 6.900 | 7.190 | 82,880 | -0.05(-0.69%) |
Mar 07, 2022 | 7.200 | 7.410 | 7.060 | 7.240 | 37,766 | +0.11(+1.54%) |
Mar 04, 2022 | 7.560 | 7.560 | 6.850 | 7.130 | 158,271 | -0.48(-6.31%) |
Mar 03, 2022 | 7.810 | 7.810 | 7.520 | 7.610 | 64,963 | -0.14(-1.81%) |
Mar 02, 2022 | 7.990 | 8.010 | 7.730 | 7.750 | 41,544 | -0.16(-2.02%) |
Mar 01, 2022 | 7.990 | 8.220 | 7.860 | 7.910 | 64,345 | -0.09(-1.12%) |
Feb 28, 2022 | 8.130 | 8.230 | 7.900 | 8.000 | 56,618 | -0.17(-2.08%) |
Feb 25, 2022 | 8.340 | 8.360 | 8.010 | 8.170 | 127,665 | -0.21(-2.51%) |
Feb 24, 2022 | 7.830 | 8.380 | 7.830 | 8.380 | 62,488 | +0.21(+2.57%) |
Feb 23, 2022 | 8.260 | 8.845 | 8.000 | 8.170 | 121,829 | -0.13(-1.57%) |
Feb 22, 2022 | 8.540 | 8.840 | 8.200 | 8.300 | 126,127 | -0.33(-3.82%) |
Feb 18, 2022 | 8.630 | 0 | -0.13(-1.48%) | |||
Feb 17, 2022 | 9.020 | 9.060 | 8.660 | 8.760 | 116,835 | -0.38(-4.16%) |
Feb 16, 2022 | 9.260 | 9.380 | 8.800 | 9.140 | 110,994 | +0.01(+0.11%) |
Feb 15, 2022 | 8.980 | 9.350 | 8.980 | 9.130 | 139,604 | +0.26(+2.93%) |
Feb 14, 2022 | 9.230 | 9.370 | 8.850 | 8.870 | 99,466 | -0.33(-3.59%) |
Feb 11, 2022 | 9.220 | 9.560 | 9.140 | 9.200 | 105,971 | -0.09(-0.97%) |
Feb 10, 2022 | 9.660 | 9.660 | 9.240 | 9.290 | 200,128 | -0.27(-2.82%) |
Feb 09, 2022 | 9.570 | 9.890 | 9.390 | 9.560 | 107,565 | -0.04(-0.42%) |
Feb 08, 2022 | 9.520 | 9.645 | 9.255 | 9.600 | 87,039 | +0.03(+0.31%) |
Feb 07, 2022 | 9.230 | 9.690 | 9.230 | 9.570 | 162,178 | +0.26(+2.79%) |
Feb 04, 2022 | 9.380 | 9.399 | 9.170 | 9.310 | 142,130 | +0.03(+0.32%) |
Feb 03, 2022 | 9.270 | 9.370 | 9.130 | 9.280 | 125,525 | -0.19(-2.01%) |
Feb 02, 2022 | 10.07 | 10.07 | 9.150 | 9.470 | 139,680 | -0.42(-4.25%) |
Feb 01, 2022 | 10.19 | 10.23 | 9.860 | 9.890 | 73,245 | -0.20(-1.98%) |
Jan 31, 2022 | 9.590 | 10.44 | 9.590 | 10.09 | 89,398 | +0.56(+5.88%) |
Jan 28, 2022 | 9.590 | 9.715 | 9.050 | 9.530 | 74,106 | +0.00(+0.00%) |
Jan 27, 2022 | 9.930 | 10.26 | 9.460 | 9.530 | 202,545 | -0.27(-2.76%) |
Jan 26, 2022 | 10.00 | 10.45 | 9.720 | 9.800 | 116,314 | -0.17(-1.71%) |
Jan 25, 2022 | 9.940 | 10.14 | 9.530 | 9.970 | 138,169 | -0.08(-0.80%) |
Jan 24, 2022 | 10.31 | 10.31 | 9.690 | 10.05 | 191,829 | -0.45(-4.29%) |
Jan 21, 2022 | 10.62 | 10.99 | 10.40 | 10.50 | 166,671 | -0.04(-0.38%) |
Jan 20, 2022 | 11.19 | 11.43 | 10.52 | 10.54 | 191,801 | -0.70(-6.23%) |
Jan 19, 2022 | 11.79 | 11.80 | 10.97 | 11.24 | 122,669 | -0.29(-2.52%) |
Jan 18, 2022 | 11.99 | 11.99 | 11.28 | 11.53 | 110,318 | -0.34(-2.86%) |
Jan 14, 2022 | 11.87 | 0 | +0.05(+0.42%) | |||
Jan 13, 2022 | 12.08 | 12.30 | 11.51 | 11.82 | 99,420 | -0.16(-1.34%) |
Jan 12, 2022 | 12.10 | 12.62 | 11.68 | 11.98 | 109,706 | -0.16(-1.32%) |
Jan 11, 2022 | 12.16 | 12.68 | 11.72 | 12.14 | 105,288 | -0.02(-0.16%) |
Jan 10, 2022 | 12.15 | 12.43 | 11.38 | 12.16 | 124,877 | +0.18(+1.50%) |
Jan 07, 2022 | 12.35 | 12.70 | 11.82 | 11.98 | 88,149 | -0.23(-1.88%) |
Jan 06, 2022 | 12.44 | 12.49 | 12.15 | 12.21 | 61,433 | -0.07(-0.57%) |
Jan 05, 2022 | 12.40 | 12.88 | 12.15 | 12.28 | 59,599 | -0.13(-1.05%) |
Jan 04, 2022 | 12.98 | 13.09 | 12.19 | 12.41 | 105,012 | -0.44(-3.42%) |
Jan 03, 2022 | 13.33 | 13.33 | 12.50 | 12.85 | 72,783 | -0.59(-4.39%) |
Dec 31, 2021 | 12.71 | 13.54 | 12.71 | 13.44 | 231,884 | +0.65(+5.08%) |
Dec 30, 2021 | 12.61 | 12.98 | 12.61 | 12.79 | 38,547 | +0.30(+2.40%) |
Dec 29, 2021 | 12.51 | 12.78 | 12.16 | 12.49 | 148,446 | -0.10(-0.79%) |
Dec 28, 2021 | 12.68 | 12.90 | 12.57 | 12.59 | 61,658 | -0.19(-1.49%) |
Dec 27, 2021 | 12.92 | 13.11 | 12.63 | 12.78 | 41,902 | -0.18(-1.39%) |
Dec 23, 2021 | 12.86 | 14.00 | 12.85 | 12.96 | 168,858 | +0.03(+0.23%) |
Dec 22, 2021 | 12.84 | 13.19 | 12.62 | 12.93 | 95,643 | +0.21(+1.65%) |
Dec 21, 2021 | 12.72 | 13.08 | 12.63 | 12.72 | 94,191 | -0.11(-0.86%) |
Dec 20, 2021 | 12.32 | 12.88 | 12.24 | 12.83 | 185,031 | +0.54(+4.39%) |
Dec 17, 2021 | 12.14 | 12.62 | 12.04 | 12.29 | 168,436 | +0.15(+1.24%) |
Dec 16, 2021 | 12.71 | 12.77 | 11.95 | 12.14 | 111,653 | -0.29(-2.33%) |
Dec 15, 2021 | 11.93 | 12.62 | 11.78 | 12.43 | 270,503 | +0.66(+5.61%) |
Dec 14, 2021 | 11.77 | 12.00 | 10.82 | 11.77 | 917,286 | +0.96(+8.88%) |
Dec 13, 2021 | 11.28 | 11.28 | 10.76 | 10.81 | 101,161 | -0.08(-0.73%) |
Dec 10, 2021 | 11.20 | 11.67 | 10.82 | 10.89 | 61,732 | -0.11(-1.00%) |
Dec 09, 2021 | 11.59 | 11.74 | 10.93 | 11.00 | 111,098 | -0.59(-5.09%) |
Dec 08, 2021 | 11.34 | 11.65 | 11.25 | 11.59 | 80,568 | +0.16(+1.40%) |
Dec 07, 2021 | 10.96 | 11.88 | 10.91 | 11.43 | 127,202 | +0.60(+5.54%) |
Dec 06, 2021 | 11.10 | 11.11 | 10.47 | 10.83 | 167,104 | -0.04(-0.37%) |
Dec 03, 2021 | 11.41 | 11.62 | 10.87 | 10.87 | 206,658 | -0.48(-4.23%) |
Dec 02, 2021 | 11.29 | 11.55 | 11.20 | 11.35 | 54,922 | +0.14(+1.25%) |
Dec 01, 2021 | 11.37 | 11.84 | 11.08 | 11.21 | 110,068 | -0.16(-1.41%) |
Nov 30, 2021 | 11.26 | 11.66 | 11.09 | 11.37 | 56,028 | +0.07(+0.62%) |
Nov 29, 2021 | 11.16 | 11.52 | 11.16 | 11.30 | 82,505 | +0.08(+0.71%) |
Nov 26, 2021 | 11.42 | 11.45 | 10.84 | 11.22 | 43,788 | -0.46(-3.94%) |
Nov 24, 2021 | 11.28 | 11.79 | 11.23 | 11.68 | 79,062 | +0.24(+2.10%) |
Nov 23, 2021 | 11.82 | 11.91 | 11.16 | 11.44 | 185,317 | -0.44(-3.70%) |
Nov 22, 2021 | 12.07 | 12.07 | 11.76 | 11.88 | 108,082 | -0.01(-0.08%) |
Nov 19, 2021 | 12.18 | 12.32 | 11.82 | 11.89 | 122,974 | -0.28(-2.30%) |
Nov 18, 2021 | 12.32 | 12.30 | 12.18 | 12.17 | 115,666 | -0.08(-0.65%) |
Nov 17, 2021 | 12.25 | 12.50 | 11.93 | 12.25 | 122,171 | +0.06(+0.49%) |
Nov 16, 2021 | 11.85 | 12.52 | 11.70 | 12.19 | 335,074 | +0.26(+2.18%) |
Nov 15, 2021 | 11.68 | 11.99 | 11.38 | 11.93 | 141,333 | +0.25(+2.14%) |
Nov 12, 2021 | 11.71 | 11.83 | 11.27 | 11.68 | 130,716 | +0.14(+1.21%) |
Nov 11, 2021 | 10.99 | 11.60 | 10.94 | 11.54 | 217,622 | +0.49(+4.43%) |
Nov 10, 2021 | 10.81 | 11.05 | 612,628 | +0.23(+2.13%) | ||
Nov 09, 2021 | 12.57 | 12.83 | 10.25 | 10.82 | 1,909,259 | -1.75(-13.92%) |
Nov 08, 2021 | 12.51 | 12.88 | 12.24 | 12.57 | 175,168 | +0.07(+0.56%) |
Nov 05, 2021 | 14.09 | 14.09 | 12.26 | 12.50 | 521,506 | -0.32(-2.50%) |
Nov 04, 2021 | 13.26 | 13.75 | 12.71 | 12.82 | 196,179 | -0.36(-2.73%) |
Nov 03, 2021 | 13.77 | 14.12 | 13.04 | 13.18 | 154,197 | -0.58(-4.22%) |
Nov 02, 2021 | 14.44 | 14.57 | 13.75 | 13.76 | 133,153 | -0.62(-4.31%) |
Nov 01, 2021 | 14.61 | 14.90 | 14.32 | 14.38 | 203,295 | +0.05(+0.35%) |
Oct 29, 2021 | 13.53 | 14.44 | 13.53 | 14.33 | 324,307 | +0.78(+5.76%) |
Oct 28, 2021 | 13.45 | 13.62 | 13.20 | 13.55 | 51,375 | +0.10(+0.74%) |
Oct 27, 2021 | 13.25 | 13.59 | 13.14 | 13.45 | 60,803 | +0.13(+0.98%) |
Oct 26, 2021 | 13.09 | 13.41 | 13.32 | 39,714 | +0.33(+2.54%) | |
Oct 25, 2021 | 12.82 | 13.20 | 12.76 | 12.99 | 50,323 | -0.01(-0.08%) |
Oct 22, 2021 | 13.32 | 13.32 | 12.71 | 13.00 | 85,506 | -0.42(-3.13%) |
Oct 21, 2021 | 13.26 | 13.82 | 13.26 | 13.42 | 82,786 | +0.19(+1.44%) |
Oct 20, 2021 | 13.32 | 13.32 | 12.50 | 13.23 | 166,314 | -0.01(-0.08%) |
Oct 19, 2021 | 13.57 | 13.57 | 13.19 | 13.24 | 41,466 | -0.15(-1.12%) |
Oct 18, 2021 | 13.55 | 13.81 | 13.25 | 13.39 | 64,389 | -0.46(-3.32%) |
Oct 15, 2021 | 14.00 | 14.35 | 13.33 | 13.85 | 89,594 | -0.31(-2.19%) |
Oct 14, 2021 | 14.03 | 14.44 | 13.85 | 14.16 | 194,922 | +0.31(+2.24%) |
Oct 13, 2021 | 13.50 | 14.30 | 13.24 | 13.85 | 201,489 | +0.30(+2.21%) |
Oct 12, 2021 | 13.47 | 13.90 | 13.30 | 13.55 | 147,130 | +0.17(+1.27%) |
Oct 11, 2021 | 13.48 | 13.62 | 13.36 | 13.38 | 33,693 | -0.02(-0.15%) |
Oct 08, 2021 | 13.15 | 13.56 | 12.71 | 13.40 | 263,861 | +0.26(+1.98%) |
Oct 07, 2021 | 13.72 | 13.75 | 12.88 | 13.14 | 164,143 | -0.52(-3.81%) |
Oct 06, 2021 | 12.92 | 13.82 | 12.80 | 13.66 | 175,265 | +0.66(+5.08%) |
Oct 05, 2021 | 12.95 | 13.30 | 12.90 | 13.00 | 65,727 | +0.05(+0.39%) |
Oct 04, 2021 | 13.10 | 13.48 | 12.88 | 12.95 | 82,876 | -0.27(-2.04%) |
Oct 01, 2021 | 12.93 | 13.25 | 12.83 | 13.22 | 57,852 | +0.22(+1.69%) |
Sep 30, 2021 | 12.70 | 13.15 | 12.66 | 13.00 | 76,552 | +0.25(+1.96%) |
Sep 29, 2021 | 12.97 | 13.20 | 12.72 | 12.75 | 84,774 | -0.17(-1.32%) |
Sep 28, 2021 | 13.22 | 14.09 | 12.81 | 12.92 | 143,100 | -0.36(-2.71%) |
Sep 27, 2021 | 13.21 | 13.77 | 12.91 | 13.28 | 206,542 | +0.13(+0.99%) |
Sep 24, 2021 | 13.61 | 13.85 | 13.05 | 13.15 | 73,212 | -0.51(-3.73%) |
Sep 23, 2021 | 13.73 | 14.40 | 13.61 | 13.66 | 78,671 | -0.24(-1.73%) |
Sep 22, 2021 | 14.43 | 14.52 | 13.82 | 13.90 | 38,587 | -0.47(-3.27%) |
Sep 21, 2021 | 13.75 | 15.02 | 13.51 | 14.37 | 224,673 | +0.72(+5.27%) |
Sep 20, 2021 | 14.45 | 14.54 | 13.25 | 13.65 | 197,957 | -0.99(-6.76%) |
Sep 17, 2021 | 14.46 | 14.65 | 14.26 | 14.64 | 70,172 | +0.17(+1.17%) |
Sep 16, 2021 | 14.57 | 14.65 | 14.31 | 14.47 | 39,253 | -0.16(-1.09%) |
Sep 15, 2021 | 14.62 | 14.95 | 14.45 | 14.63 | 52,756 | +0.07(+0.48%) |
Sep 14, 2021 | 14.88 | 15.00 | 14.42 | 14.56 | 52,803 | -0.24(-1.62%) |
Sep 13, 2021 | 14.78 | 14.92 | 14.04 | 14.80 | 109,709 | +0.00(+0.00%) |
Sep 10, 2021 | 15.56 | 16.30 | 14.46 | 14.80 | 411,908 | -0.66(-4.27%) |
Sep 09, 2021 | 15.23 | 15.47 | 15.05 | 15.46 | 202,516 | +0.34(+2.25%) |
Sep 08, 2021 | 14.80 | 15.47 | 14.49 | 15.12 | 271,448 | +0.44(+3.00%) |
Sep 07, 2021 | 13.50 | 14.75 | 13.50 | 14.68 | 371,657 | +1.23(+9.14%) |
Sep 03, 2021 | 13.70 | 13.88 | 13.28 | 13.45 | 43,818 | -0.10(-0.74%) |
Sep 02, 2021 | 13.75 | 13.82 | 13.40 | 13.55 | 67,018 | -0.12(-0.88%) |
Sep 01, 2021 | 13.21 | 13.76 | 12.93 | 13.67 | 208,075 | +0.39(+2.94%) |
Aug 31, 2021 | 12.66 | 13.45 | 12.62 | 13.28 | 156,103 | +0.65(+5.15%) |
Aug 30, 2021 | 12.09 | 12.75 | 12.03 | 12.63 | 285,989 | +0.57(+4.73%) |
Aug 27, 2021 | 12.34 | 12.34 | 12.01 | 12.06 | 63,879 | -0.21(-1.71%) |
Aug 26, 2021 | 12.01 | 12.39 | 12.00 | 12.27 | 56,672 | +0.23(+1.91%) |
Aug 25, 2021 | 11.98 | 12.10 | 11.76 | 12.04 | 68,718 | +0.05(+0.42%) |
Aug 24, 2021 | 11.92 | 12.21 | 11.40 | 11.99 | 135,499 | +0.08(+0.67%) |
Aug 23, 2021 | 11.59 | 11.92 | 11.35 | 11.91 | 256,883 | +0.33(+2.85%) |
Aug 20, 2021 | 11.65 | 11.95 | 11.35 | 11.58 | 50,752 | -0.11(-0.94%) |
Aug 19, 2021 | 12.06 | 12.19 | 11.68 | 11.69 | 125,790 | -0.48(-3.94%) |
Aug 18, 2021 | 12.14 | 12.24 | 11.90 | 12.17 | 98,991 | +0.03(+0.25%) |
Aug 17, 2021 | 11.74 | 12.20 | 11.74 | 12.14 | 78,186 | +0.34(+2.88%) |
Aug 16, 2021 | 12.00 | 12.03 | 11.60 | 11.80 | 148,518 | -0.20(-1.67%) |
Aug 13, 2021 | 12.03 | 12.24 | 11.90 | 12.00 | 142,148 | -0.08(-0.66%) |
Aug 12, 2021 | 11.82 | 12.21 | 11.67 | 12.08 | 138,065 | +0.11(+0.92%) |
Aug 11, 2021 | 12.35 | 12.64 | 11.61 | 11.97 | 457,616 | -0.34(-2.76%) |
Aug 10, 2021 | 12.06 | 12.35 | 11.76 | 12.31 | 68,087 | +0.25(+2.07%) |
Aug 09, 2021 | 11.88 | 12.49 | 11.75 | 12.06 | 61,497 | +0.11(+0.92%) |
Aug 06, 2021 | 12.00 | 12.10 | 11.74 | 11.95 | 38,723 | -0.08(-0.67%) |
Aug 05, 2021 | 11.84 | 12.23 | 11.80 | 12.03 | 25,043 | +0.16(+1.35%) |
Aug 04, 2021 | 12.00 | 12.21 | 11.84 | 11.87 | 57,838 | -0.13(-1.08%) |
Aug 03, 2021 | 11.91 | 12.20 | 11.84 | 12.00 | 134,776 | +0.07(+0.59%) |
Aug 02, 2021 | 12.05 | 12.35 | 11.74 | 11.93 | 209,847 | -0.28(-2.29%) |
Jul 30, 2021 | 12.18 | 12.50 | 12.06 | 12.21 | 192,167 | +0.04(+0.33%) |
Jul 29, 2021 | 12.29 | 12.29 | 12.02 | 12.17 | 34,575 | -0.14(-1.14%) |
Jul 28, 2021 | 12.02 | 12.41 | 11.77 | 12.31 | 56,993 | +0.26(+2.16%) |
Jul 27, 2021 | 12.12 | 12.27 | 11.80 | 12.05 | 97,324 | -0.07(-0.58%) |
Jul 26, 2021 | 12.15 | 12.50 | 12.11 | 12.12 | 109,628 | -0.09(-0.74%) |
Jul 23, 2021 | 12.54 | 12.73 | 12.06 | 12.21 | 31,047 | -0.35(-2.79%) |
Jul 22, 2021 | 12.31 | 12.75 | 12.18 | 12.56 | 74,112 | +0.38(+3.12%) |
Jul 21, 2021 | 12.15 | 12.21 | 11.85 | 12.18 | 51,882 | +0.08(+0.66%) |
Jul 20, 2021 | 12.06 | 12.15 | 11.85 | 12.10 | 119,742 | +0.11(+0.92%) |
Jul 19, 2021 | 11.78 | 12.23 | 11.79 | 11.99 | 140,624 | -0.05(-0.42%) |
Jul 16, 2021 | 12.08 | 12.45 | 11.95 | 12.04 | 67,847 | +0.12(+1.01%) |
Jul 15, 2021 | 12.03 | 12.09 | 11.82 | 11.92 | 87,610 | -0.17(-1.41%) |
Jul 14, 2021 | 12.42 | 12.42 | 11.88 | 12.09 | 57,550 | -0.21(-1.71%) |
Jul 13, 2021 | 12.00 | 12.39 | 11.98 | 12.30 | 51,118 | +0.26(+2.16%) |
Jul 12, 2021 | 12.13 | 12.48 | 12.01 | 12.04 | 31,085 | -0.30(-2.43%) |
Jul 09, 2021 | 11.87 | 12.52 | 11.67 | 12.34 | 138,533 | +0.50(+4.22%) |
Jul 08, 2021 | 11.74 | 11.86 | 11.56 | 11.84 | 50,260 | +0.01(+0.08%) |
Jul 07, 2021 | 11.87 | 11.87 | 11.60 | 11.83 | 65,793 | +0.04(+0.34%) |
Jul 06, 2021 | 11.86 | 11.87 | 11.64 | 11.79 | 56,870 | -0.02(-0.17%) |
Jul 02, 2021 | 11.70 | 11.89 | 11.54 | 11.81 | 40,787 | +0.08(+0.68%) |
Jul 01, 2021 | 11.60 | 11.82 | 11.49 | 11.73 | 47,523 | +0.12(+1.03%) |
Jun 30, 2021 | 11.98 | 11.98 | 11.42 | 11.61 | 97,119 | -0.32(-2.68%) |
Jun 29, 2021 | 11.89 | 12.22 | 11.72 | 11.93 | 59,665 | +0.07(+0.59%) |
Jun 28, 2021 | 11.99 | 12.15 | 11.53 | 11.86 | 67,241 | -0.04(-0.34%) |
Jun 25, 2021 | 11.57 | 12.00 | 11.40 | 11.90 | 52,991 | +0.28(+2.41%) |
Jun 24, 2021 | 11.70 | 11.98 | 11.33 | 11.62 | 67,988 | -0.07(-0.60%) |
Jun 23, 2021 | 11.57 | 11.82 | 11.39 | 11.69 | 83,207 | +0.09(+0.78%) |
Jun 22, 2021 | 11.73 | 11.96 | 11.53 | 11.60 | 48,367 | -0.18(-1.53%) |
Jun 21, 2021 | 11.62 | 11.89 | 11.60 | 11.78 | 48,006 | -0.02(-0.17%) |
Jun 18, 2021 | 11.85 | 12.08 | 11.56 | 11.80 | 139,224 | -0.25(-2.07%) |
Jun 17, 2021 | 11.73 | 12.06 | 11.73 | 12.05 | 42,335 | +0.24(+2.03%) |
Jun 16, 2021 | 11.79 | 12.03 | 11.68 | 11.81 | 82,213 | +0.02(+0.17%) |
Jun 15, 2021 | 12.25 | 12.30 | 11.75 | 11.79 | 99,379 | -0.40(-3.28%) |
Jun 14, 2021 | 12.27 | 12.43 | 12.13 | 12.19 | 84,081 | -0.07(-0.57%) |
Jun 11, 2021 | 12.42 | 12.55 | 12.25 | 12.26 | 39,250 | -0.17(-1.37%) |
Jun 10, 2021 | 12.32 | 12.52 | 11.95 | 12.43 | 44,671 | +0.09(+0.73%) |
Jun 09, 2021 | 12.30 | 12.55 | 12.17 | 12.34 | 82,603 | +0.17(+1.40%) |
Jun 08, 2021 | 12.28 | 12.46 | 12.03 | 12.17 | 74,308 | +0.03(+0.25%) |
Jun 07, 2021 | 11.87 | 12.32 | 11.73 | 12.14 | 218,638 | +0.13(+1.08%) |
Jun 04, 2021 | 11.79 | 12.10 | 11.38 | 12.01 | 154,849 | +0.33(+2.83%) |
Jun 03, 2021 | 11.45 | 11.74 | 11.44 | 11.68 | 117,477 | +0.06(+0.52%) |
Jun 02, 2021 | 10.95 | 11.62 | 10.95 | 11.62 | 238,039 | +0.70(+6.41%) |
Jun 01, 2021 | 11.25 | 11.47 | 10.91 | 10.92 | 88,886 | -0.31(-2.76%) |
May 28, 2021 | 11.18 | 11.49 | 11.12 | 11.23 | 113,270 | +0.01(+0.09%) |
May 27, 2021 | 11.49 | 11.50 | 11.16 | 11.22 | 53,841 | -0.23(-2.01%) |
May 26, 2021 | 11.20 | 11.47 | 11.20 | 11.45 | 137,363 | +0.24(+2.14%) |
May 25, 2021 | 11.31 | 11.43 | 11.14 | 11.21 | 108,473 | -0.01(-0.09%) |
May 24, 2021 | 11.35 | 11.48 | 11.21 | 11.22 | 72,984 | -0.08(-0.71%) |
May 21, 2021 | 11.00 | 11.40 | 11.00 | 11.30 | 103,723 | +0.30(+2.73%) |
May 20, 2021 | 10.71 | 11.13 | 10.71 | 11.00 | 90,088 | +0.30(+2.80%) |
May 19, 2021 | 10.75 | 10.94 | 10.45 | 10.70 | 146,035 | -0.13(-1.20%) |
May 18, 2021 | 11.19 | 11.23 | 10.80 | 10.83 | 74,347 | -0.17(-1.55%) |
May 17, 2021 | 10.77 | 11.21 | 10.77 | 11.00 | 81,039 | +0.28(+2.61%) |
May 14, 2021 | 10.53 | 10.84 | 10.53 | 10.72 | 191,158 | +0.29(+2.78%) |
May 13, 2021 | 10.76 | 10.89 | 10.36 | 10.43 | 112,834 | -0.16(-1.51%) |
May 12, 2021 | 10.73 | 10.85 | 10.52 | 10.59 | 120,251 | -0.12(-1.12%) |
May 11, 2021 | 10.90 | 11.30 | 10.61 | 10.71 | 191,342 | -0.02(-0.19%) |
May 10, 2021 | 11.53 | 11.66 | 10.69 | 10.73 | 264,017 | -0.79(-6.86%) |
May 07, 2021 | 11.51 | 11.87 | 11.35 | 11.52 | 68,694 | -0.01(-0.09%) |
May 06, 2021 | 11.85 | 11.94 | 11.33 | 11.53 | 196,957 | -0.30(-2.54%) |
May 05, 2021 | 12.11 | 12.20 | 11.76 | 11.83 | 197,080 | -0.16(-1.33%) |
May 04, 2021 | 12.50 | 12.78 | 11.83 | 11.99 | 166,425 | -0.46(-3.69%) |