Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 181.05 | 185.85 | 177.45 | 178.95 | 82,160 | -4.35(-2.37%) |
Apr 29, 2021 | 184.35 | 184.80 | 180.30 | 183.30 | 49,997 | +2.25(+1.24%) |
Apr 28, 2021 | 180.90 | 183.45 | 180.30 | 181.05 | 29,375 | -2.40(-1.31%) |
Apr 27, 2021 | 183.60 | 185.70 | 181.95 | 183.45 | 33,169 | -0.30(-0.16%) |
Apr 26, 2021 | 181.35 | 185.40 | 179.40 | 183.75 | 97,385 | +3.00(+1.66%) |
Apr 23, 2021 | 177.75 | 181.50 | 176.20 | 180.75 | 36,013 | +4.20(+2.38%) |
Apr 22, 2021 | 177.90 | 179.25 | 174.30 | 176.55 | 79,377 | -2.10(-1.18%) |
Apr 21, 2021 | 181.05 | 181.95 | 177.60 | 178.65 | 49,772 | -1.80(-1.00%) |
Apr 20, 2021 | 179.70 | 182.70 | 176.55 | 180.45 | 80,329 | -1.05(-0.58%) |
Apr 19, 2021 | 183.45 | 184.80 | 178.95 | 181.50 | 55,547 | -2.10(-1.14%) |
Apr 16, 2021 | 183.60 | 184.65 | 180.15 | 183.60 | 42,540 | +1.20(+0.66%) |
Apr 15, 2021 | 179.25 | 184.12 | 178.20 | 182.40 | 58,796 | +5.10(+2.88%) |
Apr 14, 2021 | 183.30 | 184.50 | 176.25 | 177.30 | 107,759 | -7.20(-3.90%) |
Apr 13, 2021 | 179.40 | 186.00 | 177.00 | 184.50 | 162,351 | +5.70(+3.19%) |
Apr 12, 2021 | 182.40 | 182.40 | 175.63 | 178.80 | 94,044 | -3.22(-1.77%) |
Apr 09, 2021 | 177.30 | 182.10 | 175.20 | 182.03 | 56,880 | +4.12(+2.32%) |
Apr 08, 2021 | 177.15 | 178.80 | 175.50 | 177.90 | 117,797 | +1.28(+0.72%) |
Apr 07, 2021 | 176.40 | 178.12 | 173.40 | 176.62 | 59,061 | -0.53(-0.30%) |
Apr 06, 2021 | 174.45 | 179.10 | 173.25 | 177.15 | 44,346 | +3.00(+1.72%) |
Apr 05, 2021 | 172.20 | 174.60 | 171.00 | 174.15 | 45,689 | +1.95(+1.13%) |
Apr 01, 2021 | 179.40 | 179.40 | 170.93 | 172.20 | 112,160 | -3.15(-1.80%) |
Mar 31, 2021 | 167.40 | 176.55 | 166.50 | 175.35 | 68,873 | +6.00(+3.54%) |
Mar 30, 2021 | 168.30 | 171.60 | 164.55 | 169.35 | 71,982 | +1.05(+0.62%) |
Mar 29, 2021 | 166.35 | 171.45 | 165.45 | 168.30 | 91,889 | -0.30(-0.18%) |
Mar 26, 2021 | 167.55 | 168.90 | 165.00 | 168.60 | 75,346 | +1.35(+0.81%) |
Mar 25, 2021 | 155.40 | 168.75 | 153.45 | 167.25 | 124,702 | +7.05(+4.40%) |
Mar 24, 2021 | 169.95 | 172.95 | 159.90 | 160.20 | 94,508 | -10.05(-5.90%) |
Mar 23, 2021 | 172.65 | 176.10 | 169.05 | 170.25 | 103,681 | -4.05(-2.32%) |
Mar 22, 2021 | 183.45 | 184.05 | 174.15 | 174.30 | 141,201 | -5.70(-3.17%) |
Mar 19, 2021 | 177.45 | 185.85 | 174.75 | 180.00 | 232,220 | -1.50(-0.83%) |
Mar 18, 2021 | 177.60 | 183.15 | 173.70 | 181.50 | 246,996 | +6.75(+3.86%) |
Mar 17, 2021 | 166.05 | 177.15 | 165.90 | 174.75 | 190,353 | +4.20(+2.46%) |
Mar 16, 2021 | 175.35 | 176.70 | 165.15 | 170.55 | 208,753 | -2.85(-1.64%) |
Mar 15, 2021 | 158.40 | 173.70 | 157.35 | 173.40 | 364,483 | +20.40(+13.33%) |
Mar 12, 2021 | 154.80 | 155.70 | 149.40 | 153.00 | 227,480 | -3.15(-2.02%) |
Mar 11, 2021 | 152.10 | 157.65 | 148.35 | 156.15 | 232,520 | +4.80(+3.17%) |
Mar 10, 2021 | 159.60 | 161.70 | 147.30 | 151.35 | 437,307 | -5.40(-3.44%) |
Mar 09, 2021 | 180.00 | 184.05 | 156.60 | 156.75 | 383,376 | -21.15(-11.89%) |
Mar 08, 2021 | 184.80 | 190.20 | 175.35 | 177.90 | 117,788 | -6.30(-3.42%) |
Mar 05, 2021 | 183.90 | 187.80 | 168.68 | 184.20 | 133,040 | +2.85(+1.57%) |
Mar 04, 2021 | 198.45 | 199.50 | 178.20 | 181.35 | 130,347 | -18.45(-9.23%) |
Mar 03, 2021 | 202.50 | 208.80 | 199.50 | 199.80 | 51,533 | -3.90(-1.91%) |
Mar 02, 2021 | 212.25 | 216.90 | 203.25 | 203.70 | 41,931 | -7.95(-3.76%) |
Mar 01, 2021 | 207.75 | 213.00 | 203.40 | 211.65 | 69,903 | +8.10(+3.98%) |
Feb 26, 2021 | 213.30 | 213.75 | 198.30 | 203.55 | 83,386 | -9.15(-4.30%) |
Feb 25, 2021 | 216.15 | 226.05 | 211.95 | 212.70 | 94,269 | -4.05(-1.87%) |
Feb 24, 2021 | 214.80 | 217.50 | 208.20 | 216.75 | 99,840 | +1.65(+0.77%) |
Feb 23, 2021 | 213.00 | 216.45 | 199.65 | 215.10 | 118,894 | -2.85(-1.31%) |
Feb 22, 2021 | 214.80 | 222.15 | 211.80 | 217.95 | 79,755 | -3.90(-1.76%) |
Feb 19, 2021 | 214.50 | 221.85 | 210.45 | 221.85 | 79,453 | +8.40(+3.94%) |
Feb 18, 2021 | 210.75 | 213.60 | 207.30 | 213.45 | 75,040 | -2.25(-1.04%) |
Feb 17, 2021 | 211.35 | 217.80 | 210.00 | 215.70 | 78,410 | -1.65(-0.76%) |
Feb 16, 2021 | 213.90 | 219.15 | 207.60 | 217.35 | 100,168 | +1.35(+0.62%) |
Feb 12, 2021 | 220.20 | 220.65 | 210.34 | 216.00 | 68,906 | -5.10(-2.31%) |
Feb 11, 2021 | 221.40 | 227.08 | 220.20 | 221.10 | 106,389 | -1.05(-0.47%) |
Feb 10, 2021 | 227.25 | 230.70 | 214.35 | 222.15 | 185,293 | -2.85(-1.27%) |
Feb 09, 2021 | 214.95 | 227.70 | 213.00 | 225.00 | 305,039 | +15.00(+7.14%) |
Feb 08, 2021 | 215.55 | 216.45 | 209.70 | 210.00 | 109,416 | -5.70(-2.64%) |
Feb 05, 2021 | 219.00 | 220.65 | 214.65 | 215.70 | 69,420 | -2.40(-1.10%) |
Feb 04, 2021 | 216.90 | 220.05 | 214.95 | 218.10 | 52,642 | +3.90(+1.82%) |
Feb 03, 2021 | 208.50 | 214.50 | 206.25 | 214.20 | 52,260 | +5.40(+2.59%) |
Feb 02, 2021 | 204.15 | 211.80 | 202.80 | 208.80 | 65,394 | +8.10(+4.04%) |
Feb 01, 2021 | 203.40 | 205.20 | 193.50 | 200.70 | 96,732 | +1.05(+0.53%) |
Jan 29, 2021 | 213.00 | 215.39 | 198.15 | 199.65 | 186,366 | -21.30(-9.64%) |
Jan 28, 2021 | 218.25 | 224.25 | 212.85 | 220.95 | 76,189 | +1.65(+0.75%) |
Jan 27, 2021 | 213.00 | 226.35 | 212.40 | 219.30 | 101,143 | -2.25(-1.02%) |
Jan 26, 2021 | 219.15 | 224.40 | 218.25 | 221.55 | 48,044 | +1.65(+0.75%) |
Jan 25, 2021 | 221.40 | 223.95 | 212.25 | 219.90 | 98,555 | -5.40(-2.40%) |
Jan 22, 2021 | 225.45 | 230.55 | 222.00 | 225.30 | 90,453 | -2.10(-0.92%) |
Jan 21, 2021 | 224.40 | 227.85 | 217.80 | 227.40 | 85,022 | +3.90(+1.74%) |
Jan 20, 2021 | 223.50 | 227.70 | 219.90 | 223.50 | 76,539 | +0.45(+0.20%) |
Jan 19, 2021 | 227.25 | 227.25 | 219.15 | 223.05 | 66,719 | -1.95(-0.87%) |
Jan 15, 2021 | 222.45 | 226.65 | 213.00 | 225.00 | 77,980 | +2.70(+1.21%) |
Jan 14, 2021 | 230.25 | 233.40 | 221.55 | 222.30 | 75,409 | -6.00(-2.63%) |
Jan 13, 2021 | 222.15 | 228.45 | 222.15 | 228.30 | 68,291 | +6.15(+2.77%) |
Jan 12, 2021 | 227.40 | 229.20 | 220.50 | 222.15 | 97,484 | +0.00(+0.00%) |
Jan 11, 2021 | 238.35 | 240.00 | 216.00 | 222.15 | 205,407 | -17.85(-7.44%) |
Jan 08, 2021 | 228.00 | 245.50 | 225.57 | 240.00 | 172,046 | +23.40(+10.80%) |
Jan 07, 2021 | 216.00 | 220.20 | 212.85 | 216.60 | 46,675 | +3.75(+1.76%) |
Jan 06, 2021 | 219.45 | 221.25 | 207.15 | 212.85 | 73,734 | -5.25(-2.41%) |
Jan 05, 2021 | 221.25 | 224.25 | 213.90 | 218.10 | 61,074 | -2.25(-1.02%) |
Jan 04, 2021 | 213.75 | 230.70 | 211.95 | 220.35 | 132,396 | +15.45(+7.54%) |
Dec 31, 2020 | 204.90 | 204.90 | 204.90 | 43,291 | +3.00(+1.49%) | |
Dec 30, 2020 | 199.80 | 203.55 | 193.65 | 201.90 | 43,291 | +2.25(+1.13%) |
Dec 29, 2020 | 201.30 | 205.50 | 199.50 | 199.65 | 39,357 | -0.90(-0.45%) |
Dec 28, 2020 | 214.15 | 214.15 | 198.00 | 200.55 | 67,601 | -10.95(-5.18%) |
Dec 24, 2020 | 208.05 | 212.40 | 204.67 | 211.50 | 17,106 | +2.70(+1.29%) |
Dec 23, 2020 | 204.90 | 210.60 | 201.15 | 208.80 | 36,028 | +7.65(+3.80%) |
Dec 22, 2020 | 214.35 | 215.40 | 200.55 | 201.15 | 61,648 | -10.05(-4.76%) |
Dec 21, 2020 | 210.00 | 214.20 | 206.40 | 211.20 | 47,523 | -6.60(-3.03%) |
Dec 18, 2020 | 213.75 | 218.70 | 210.89 | 217.80 | 64,080 | +4.20(+1.97%) |
Dec 17, 2020 | 208.35 | 215.70 | 205.20 | 213.60 | 47,997 | +9.15(+4.48%) |
Dec 16, 2020 | 210.75 | 214.20 | 200.85 | 204.45 | 55,225 | -2.40(-1.16%) |
Dec 15, 2020 | 218.70 | 222.60 | 206.40 | 206.85 | 65,602 | -4.50(-2.13%) |
Dec 14, 2020 | 208.50 | 227.40 | 208.20 | 211.35 | 157,295 | +12.00(+6.02%) |
Dec 11, 2020 | 205.20 | 209.10 | 195.30 | 199.35 | 68,580 | -6.45(-3.13%) |
Dec 10, 2020 | 179.70 | 207.15 | 177.60 | 205.80 | 83,931 | +22.05(+12.00%) |
Dec 09, 2020 | 190.35 | 194.25 | 177.15 | 183.75 | 112,008 | -3.75(-2.00%) |
Dec 08, 2020 | 181.05 | 189.60 | 178.50 | 187.50 | 58,136 | +6.90(+3.82%) |
Dec 07, 2020 | 176.85 | 186.30 | 174.75 | 180.60 | 59,757 | +2.55(+1.43%) |
Dec 04, 2020 | 168.15 | 178.35 | 168.15 | 178.05 | 91,666 | +10.65(+6.36%) |
Dec 03, 2020 | 162.00 | 168.45 | 159.30 | 167.40 | 99,925 | +6.15(+3.81%) |
Dec 02, 2020 | 151.65 | 161.55 | 150.15 | 161.25 | 132,242 | +10.50(+6.97%) |
Dec 01, 2020 | 159.75 | 160.95 | 150.75 | 150.75 | 126,299 | -7.35(-4.65%) |
Nov 30, 2020 | 166.95 | 167.86 | 157.65 | 158.10 | 113,125 | -8.85(-5.30%) |
Nov 27, 2020 | 168.75 | 169.35 | 165.75 | 166.95 | 25,533 | +1.50(+0.91%) |
Nov 25, 2020 | 165.00 | 167.47 | 164.25 | 165.45 | 37,240 | +1.20(+0.73%) |
Nov 24, 2020 | 168.00 | 170.55 | 163.65 | 164.25 | 85,837 | -1.05(-0.64%) |
Nov 23, 2020 | 174.75 | 175.50 | 165.15 | 165.30 | 86,355 | -9.15(-5.25%) |
Nov 20, 2020 | 180.30 | 182.40 | 173.70 | 174.45 | 31,046 | -5.85(-3.24%) |
Nov 19, 2020 | 174.60 | 181.95 | 173.40 | 180.30 | 30,977 | +3.60(+2.04%) |
Nov 18, 2020 | 174.15 | 177.00 | 166.05 | 176.70 | 58,585 | +6.45(+3.79%) |
Nov 17, 2020 | 166.35 | 172.80 | 161.85 | 170.25 | 62,413 | +4.05(+2.44%) |
Nov 16, 2020 | 179.25 | 179.25 | 163.50 | 166.20 | 76,141 | -6.00(-3.48%) |
Nov 13, 2020 | 167.70 | 173.70 | 162.75 | 172.20 | 143,293 | +5.55(+3.33%) |
Nov 12, 2020 | 177.75 | 180.45 | 161.70 | 166.65 | 303,710 | -33.30(-16.65%) |
Nov 11, 2020 | 196.50 | 205.05 | 195.75 | 199.95 | 97,606 | +4.20(+2.15%) |
Nov 10, 2020 | 192.15 | 196.05 | 184.80 | 195.75 | 45,299 | +3.00(+1.56%) |
Nov 09, 2020 | 189.75 | 196.80 | 183.60 | 192.75 | 71,776 | +10.50(+5.76%) |
Nov 06, 2020 | 175.20 | 186.60 | 173.93 | 182.25 | 38,820 | +7.05(+4.02%) |
Nov 05, 2020 | 174.75 | 177.60 | 170.70 | 175.20 | 26,972 | +1.35(+0.78%) |
Nov 04, 2020 | 174.60 | 180.90 | 172.65 | 173.85 | 55,416 | +1.35(+0.78%) |
Nov 03, 2020 | 157.80 | 172.65 | 157.80 | 172.50 | 58,425 | +15.45(+9.84%) |
Nov 02, 2020 | 158.25 | 160.20 | 151.95 | 157.05 | 38,340 | +1.65(+1.06%) |
Oct 30, 2020 | 156.15 | 157.95 | 150.30 | 155.40 | 65,440 | -1.05(-0.67%) |
Oct 29, 2020 | 161.10 | 163.05 | 151.65 | 156.45 | 98,181 | -3.60(-2.25%) |
Oct 28, 2020 | 165.45 | 166.50 | 159.30 | 160.05 | 54,056 | -7.65(-4.56%) |
Oct 27, 2020 | 172.35 | 172.35 | 167.10 | 167.70 | 24,758 | -1.20(-0.71%) |
Oct 26, 2020 | 178.50 | 180.00 | 166.20 | 168.90 | 42,797 | -10.80(-6.01%) |
Oct 23, 2020 | 171.60 | 180.60 | 166.05 | 179.70 | 97,100 | +5.85(+3.36%) |
Oct 22, 2020 | 169.80 | 175.50 | 168.00 | 173.85 | 61,701 | +3.90(+2.29%) |
Oct 21, 2020 | 176.25 | 176.40 | 168.75 | 169.95 | 132,975 | -6.75(-3.82%) |
Oct 20, 2020 | 181.95 | 185.40 | 174.15 | 176.70 | 62,836 | -4.20(-2.32%) |
Oct 19, 2020 | 181.35 | 188.40 | 173.25 | 180.90 | 134,340 | +0.00(+0.00%) |
Oct 16, 2020 | 185.25 | 186.97 | 180.30 | 180.90 | 66,720 | -2.85(-1.55%) |
Oct 15, 2020 | 188.40 | 188.40 | 180.75 | 183.75 | 53,076 | -3.15(-1.69%) |
Oct 14, 2020 | 191.40 | 192.00 | 186.90 | 186.90 | 39,484 | -3.00(-1.58%) |
Oct 13, 2020 | 194.10 | 196.95 | 187.50 | 189.90 | 56,776 | -5.25(-2.69%) |
Oct 12, 2020 | 202.65 | 205.50 | 193.80 | 195.15 | 45,643 | -4.95(-2.47%) |
Oct 09, 2020 | 207.75 | 209.93 | 196.95 | 200.10 | 31,920 | -3.75(-1.84%) |
Oct 08, 2020 | 211.65 | 214.05 | 202.20 | 203.85 | 38,023 | -7.05(-3.34%) |
Oct 07, 2020 | 212.25 | 214.35 | 205.50 | 210.90 | 36,267 | +0.90(+0.43%) |
Oct 06, 2020 | 225.00 | 227.70 | 208.65 | 210.00 | 84,185 | -15.15(-6.73%) |
Oct 05, 2020 | 223.80 | 229.50 | 221.70 | 225.15 | 86,720 | +5.55(+2.53%) |
Oct 02, 2020 | 205.65 | 224.85 | 204.15 | 219.60 | 78,986 | +13.80(+6.71%) |
Oct 01, 2020 | 198.90 | 208.65 | 198.15 | 205.80 | 78,148 | +10.43(+5.34%) |
Sep 30, 2020 | 200.55 | 202.50 | 193.28 | 195.38 | 36,426 | -3.97(-1.99%) |
Sep 29, 2020 | 202.20 | 203.85 | 196.65 | 199.35 | 61,115 | -2.85(-1.41%) |
Sep 28, 2020 | 208.95 | 210.90 | 200.70 | 202.20 | 21,082 | -4.65(-2.25%) |
Sep 25, 2020 | 203.55 | 209.55 | 201.75 | 206.85 | 23,853 | +5.40(+2.68%) |
Sep 24, 2020 | 204.15 | 209.85 | 196.65 | 201.45 | 39,379 | -9.75(-4.62%) |
Sep 23, 2020 | 210.00 | 219.60 | 207.15 | 211.20 | 58,917 | +1.95(+0.93%) |
Sep 22, 2020 | 200.40 | 210.90 | 195.90 | 209.25 | 55,511 | +9.45(+4.73%) |
Sep 21, 2020 | 205.05 | 209.25 | 195.15 | 199.80 | 34,716 | -8.40(-4.03%) |
Sep 18, 2020 | 202.20 | 210.38 | 198.00 | 208.20 | 312,580 | +4.95(+2.44%) |
Sep 17, 2020 | 186.15 | 209.85 | 183.30 | 203.25 | 140,948 | +15.30(+8.14%) |
Sep 16, 2020 | 188.55 | 191.55 | 186.00 | 187.95 | 84,737 | +0.00(+0.00%) |
Sep 15, 2020 | 197.10 | 198.00 | 184.80 | 187.95 | 51,761 | -4.65(-2.41%) |
Sep 14, 2020 | 193.20 | 198.00 | 192.30 | 192.60 | 71,437 | +1.05(+0.55%) |
Sep 11, 2020 | 202.20 | 205.20 | 191.55 | 191.55 | 46,140 | -10.95(-5.41%) |
Sep 10, 2020 | 205.05 | 205.05 | 199.20 | 202.50 | 52,899 | +8.25(+4.25%) |
Sep 09, 2020 | 197.40 | 201.45 | 194.10 | 194.25 | 30,476 | -1.80(-0.92%) |
Sep 08, 2020 | 200.25 | 201.00 | 191.25 | 196.05 | 74,265 | -4.80(-2.39%) |
Sep 04, 2020 | 206.70 | 207.90 | 199.05 | 200.85 | 59,926 | -6.90(-3.32%) |
Sep 03, 2020 | 214.50 | 217.20 | 200.25 | 207.75 | 103,339 | -6.75(-3.15%) |
Sep 02, 2020 | 204.60 | 215.40 | 202.50 | 214.50 | 99,573 | +9.45(+4.61%) |
Sep 01, 2020 | 208.80 | 210.75 | 196.80 | 205.05 | 88,595 | -3.60(-1.73%) |
Aug 31, 2020 | 201.90 | 213.15 | 200.85 | 208.65 | 131,328 | +7.20(+3.57%) |
Aug 28, 2020 | 202.80 | 207.00 | 197.40 | 201.45 | 132,000 | -2.55(-1.25%) |
Aug 27, 2020 | 209.55 | 209.70 | 193.65 | 204.00 | 189,287 | -5.40(-2.58%) |
Aug 26, 2020 | 217.35 | 218.70 | 208.20 | 209.40 | 127,815 | -5.10(-2.38%) |
Aug 25, 2020 | 232.80 | 232.80 | 213.90 | 214.50 | 126,982 | -18.15(-7.80%) |
Aug 24, 2020 | 240.75 | 241.65 | 220.35 | 232.65 | 141,149 | -6.90(-2.88%) |
Aug 21, 2020 | 255.00 | 264.15 | 237.90 | 239.55 | 102,246 | -15.90(-6.22%) |
Aug 20, 2020 | 270.15 | 273.60 | 249.15 | 255.45 | 186,980 | -29.85(-10.46%) |
Aug 19, 2020 | 286.35 | 291.45 | 280.20 | 285.30 | 65,105 | -0.15(-0.05%) |
Aug 18, 2020 | 291.00 | 292.50 | 271.50 | 285.45 | 59,335 | -2.40(-0.83%) |
Aug 17, 2020 | 256.50 | 289.05 | 256.50 | 287.85 | 127,773 | +35.55(+14.09%) |
Aug 14, 2020 | 236.25 | 253.63 | 235.65 | 252.30 | 115,966 | +16.65(+7.07%) |
Aug 13, 2020 | 238.95 | 239.85 | 227.10 | 235.65 | 67,351 | -1.95(-0.82%) |
Aug 12, 2020 | 235.95 | 240.00 | 228.45 | 237.60 | 70,638 | +5.55(+2.39%) |
Aug 11, 2020 | 265.50 | 267.45 | 230.70 | 232.05 | 181,127 | -30.15(-11.50%) |
Aug 10, 2020 | 260.25 | 265.80 | 252.75 | 262.20 | 81,970 | +3.45(+1.33%) |
Aug 07, 2020 | 253.50 | 261.90 | 246.00 | 258.75 | 56,493 | +4.20(+1.65%) |
Aug 06, 2020 | 262.50 | 263.85 | 252.30 | 254.55 | 74,090 | -7.20(-2.75%) |
Aug 05, 2020 | 270.00 | 272.85 | 259.80 | 261.75 | 73,570 | -6.00(-2.24%) |
Aug 04, 2020 | 272.10 | 277.50 | 266.25 | 267.75 | 69,945 | -6.60(-2.41%) |
Aug 03, 2020 | 267.30 | 277.35 | 257.70 | 274.35 | 61,030 | +8.10(+3.04%) |
Jul 31, 2020 | 267.45 | 273.75 | 265.95 | 266.25 | 48,366 | -3.75(-1.39%) |
Jul 30, 2020 | 258.00 | 271.35 | 258.00 | 270.00 | 85,216 | +7.35(+2.80%) |
Jul 29, 2020 | 284.10 | 286.95 | 258.60 | 262.65 | 279,088 | -23.10(-8.08%) |
Jul 28, 2020 | 300.30 | 307.05 | 283.20 | 285.75 | 145,150 | -15.75(-5.22%) |
Jul 27, 2020 | 298.50 | 307.05 | 298.50 | 301.50 | 59,059 | +4.80(+1.62%) |
Jul 24, 2020 | 305.10 | 311.25 | 281.25 | 296.70 | 300,646 | -18.75(-5.94%) |
Jul 23, 2020 | 332.70 | 336.00 | 304.50 | 315.45 | 128,310 | -14.25(-4.32%) |
Jul 22, 2020 | 318.00 | 333.30 | 311.40 | 329.70 | 148,729 | +16.20(+5.17%) |
Jul 21, 2020 | 315.15 | 318.60 | 301.50 | 313.50 | 357,026 | -1.35(-0.43%) |
Jul 20, 2020 | 317.55 | 324.15 | 305.25 | 314.85 | 183,372 | -4.65(-1.46%) |
Jul 17, 2020 | 300.00 | 324.00 | 297.75 | 319.50 | 330,566 | +23.25(+7.85%) |
Jul 16, 2020 | 285.15 | 306.00 | 285.00 | 296.25 | 413,359 | +4.35(+1.49%) |