Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 19.69 | 20.69 | 19.69 | 19.93 | 131,500 | -0.12(-0.60%) |
Apr 29, 2021 | 20.27 | 20.56 | 19.54 | 20.05 | 157,384 | +0.05(+0.25%) |
Apr 28, 2021 | 20.42 | 20.94 | 19.92 | 20.00 | 177,731 | -0.51(-2.49%) |
Apr 27, 2021 | 21.16 | 21.48 | 19.77 | 20.51 | 196,580 | -0.54(-2.59%) |
Apr 26, 2021 | 21.28 | 21.59 | 20.74 | 21.05 | 229,254 | -0.02(-0.12%) |
Apr 23, 2021 | 21.53 | 21.65 | 20.52 | 21.08 | 147,300 | -0.26(-1.22%) |
Apr 22, 2021 | 22.28 | 22.66 | 21.25 | 21.34 | 103,994 | -0.90(-4.05%) |
Apr 21, 2021 | 21.72 | 22.93 | 21.27 | 22.24 | 168,267 | +0.46(+2.11%) |
Apr 20, 2021 | 21.36 | 22.34 | 21.36 | 21.78 | 68,440 | +0.26(+1.21%) |
Apr 19, 2021 | 23.14 | 23.35 | 21.28 | 21.52 | 124,613 | -1.90(-8.11%) |
Apr 16, 2021 | 24.25 | 24.56 | 23.11 | 23.42 | 70,800 | -0.51(-2.13%) |
Apr 15, 2021 | 23.63 | 25.60 | 23.07 | 23.93 | 113,248 | +0.58(+2.48%) |
Apr 14, 2021 | 23.02 | 23.95 | 22.83 | 23.35 | 100,323 | +0.30(+1.30%) |
Apr 13, 2021 | 23.55 | 24.52 | 22.36 | 23.05 | 82,188 | -0.20(-0.86%) |
Apr 12, 2021 | 24.78 | 24.78 | 23.17 | 23.25 | 118,427 | -1.68(-6.74%) |
Apr 09, 2021 | 24.90 | 25.44 | 24.02 | 24.93 | 58,500 | -0.22(-0.87%) |
Apr 08, 2021 | 25.05 | 25.70 | 24.47 | 25.15 | 79,426 | +0.62(+2.53%) |
Apr 07, 2021 | 25.95 | 26.33 | 24.21 | 24.53 | 71,567 | -1.53(-5.87%) |
Apr 06, 2021 | 27.26 | 27.26 | 25.60 | 26.06 | 122,843 | -1.27(-4.65%) |
Apr 05, 2021 | 27.76 | 27.99 | 25.37 | 27.33 | 191,045 | -0.15(-0.55%) |
Apr 01, 2021 | 28.01 | 28.31 | 26.52 | 27.48 | 86,400 | -0.36(-1.29%) |
Mar 31, 2021 | 24.62 | 28.36 | 24.62 | 27.84 | 142,165 | +3.13(+12.67%) |
Mar 30, 2021 | 24.29 | 25.84 | 23.63 | 24.71 | 82,949 | +0.20(+0.82%) |
Mar 29, 2021 | 27.00 | 27.55 | 24.50 | 24.51 | 139,298 | -2.99(-10.87%) |
Mar 26, 2021 | 28.75 | 28.79 | 26.59 | 27.50 | 329,900 | -1.63(-5.60%) |
Mar 25, 2021 | 29.02 | 30.07 | 27.66 | 29.13 | 210,960 | -0.79(-2.64%) |
Mar 24, 2021 | 29.29 | 30.82 | 28.52 | 29.92 | 201,805 | +0.56(+1.91%) |
Mar 23, 2021 | 28.03 | 29.95 | 26.85 | 29.36 | 183,688 | +0.79(+2.77%) |
Mar 22, 2021 | 30.57 | 30.94 | 28.19 | 28.57 | 139,080 | -1.26(-4.22%) |
Mar 19, 2021 | 31.71 | 32.74 | 29.30 | 29.83 | 2,112,400 | -1.32(-4.24%) |
Mar 18, 2021 | 31.50 | 31.58 | 29.73 | 31.15 | 147,417 | -0.39(-1.24%) |
Mar 17, 2021 | 35.17 | 35.17 | 30.80 | 31.54 | 161,873 | -3.47(-9.91%) |
Mar 16, 2021 | 34.45 | 35.73 | 33.40 | 35.01 | 140,129 | +0.56(+1.63%) |
Mar 15, 2021 | 33.50 | 35.99 | 33.01 | 34.45 | 87,047 | +0.56(+1.65%) |
Mar 12, 2021 | 34.08 | 35.32 | 32.44 | 33.89 | 94,100 | -0.13(-0.38%) |
Mar 11, 2021 | 32.78 | 34.20 | 32.19 | 34.02 | 86,905 | +1.91(+5.95%) |
Mar 10, 2021 | 32.73 | 33.58 | 31.70 | 32.11 | 92,446 | -0.18(-0.56%) |
Mar 09, 2021 | 29.36 | 32.77 | 29.36 | 32.29 | 85,972 | +3.56(+12.39%) |
Mar 08, 2021 | 31.37 | 33.10 | 28.65 | 28.73 | 142,856 | -2.28(-7.35%) |
Mar 05, 2021 | 29.51 | 31.93 | 27.01 | 31.01 | 214,700 | +2.00(+6.89%) |
Mar 04, 2021 | 30.73 | 31.89 | 27.85 | 29.01 | 247,710 | -1.84(-5.96%) |
Mar 03, 2021 | 30.93 | 32.12 | 29.33 | 30.85 | 130,544 | -0.02(-0.06%) |
Mar 02, 2021 | 29.55 | 32.16 | 28.83 | 30.87 | 130,862 | +0.96(+3.21%) |
Mar 01, 2021 | 30.02 | 32.20 | 28.59 | 29.91 | 145,039 | +0.80(+2.75%) |
Feb 26, 2021 | 30.54 | 30.94 | 27.67 | 29.11 | 242,700 | -0.96(-3.19%) |
Feb 25, 2021 | 31.02 | 31.62 | 29.58 | 30.07 | 124,800 | -0.73(-2.37%) |
Feb 24, 2021 | 31.34 | 32.08 | 29.40 | 30.80 | 155,814 | -0.37(-1.19%) |
Feb 23, 2021 | 31.90 | 33.78 | 30.54 | 31.17 | 180,328 | -1.87(-5.66%) |
Feb 22, 2021 | 30.90 | 38.01 | 30.56 | 33.04 | 506,879 | +2.92(+9.69%) |
Feb 19, 2021 | 29.18 | 32.00 | 28.79 | 30.12 | 118,700 | +0.80(+2.73%) |
Feb 18, 2021 | 28.94 | 30.36 | 28.30 | 29.32 | 86,782 | +0.17(+0.58%) |
Feb 17, 2021 | 26.71 | 29.74 | 26.01 | 29.15 | 55,744 | +1.99(+7.33%) |
Feb 16, 2021 | 27.67 | 27.99 | 26.13 | 27.16 | 111,242 | -0.64(-2.30%) |
Feb 12, 2021 | 27.83 | 30.01 | 26.93 | 27.80 | 55,600 | -0.40(-1.42%) |
Feb 11, 2021 | 28.19 | 30.98 | 27.36 | 28.20 | 123,609 | +0.13(+0.46%) |
Feb 10, 2021 | 28.50 | 29.78 | 26.55 | 28.07 | 109,044 | -0.44(-1.54%) |
Feb 09, 2021 | 26.50 | 28.66 | 24.90 | 28.51 | 172,945 | +2.18(+8.28%) |
Feb 08, 2021 | 23.98 | 26.48 | 23.98 | 26.33 | 77,877 | +1.99(+8.18%) |
Feb 05, 2021 | 23.43 | 25.39 | 22.61 | 24.34 | 282,500 | +0.96(+4.11%) |
Feb 04, 2021 | 22.43 | 23.83 | 21.75 | 23.38 | 204,324 | +0.92(+4.10%) |
Feb 03, 2021 | 23.10 | 23.54 | 22.11 | 22.46 | 105,185 | -0.93(-3.98%) |
Feb 02, 2021 | 22.60 | 23.84 | 21.95 | 23.39 | 152,703 | +1.38(+6.27%) |
Feb 01, 2021 | 22.00 | 22.85 | 21.55 | 22.01 | 146,373 | +0.01(+0.05%) |
Jan 29, 2021 | 22.50 | 22.95 | 21.83 | 22.00 | 61,100 | -0.49(-2.18%) |
Jan 28, 2021 | 22.54 | 23.90 | 22.22 | 22.49 | 93,808 | +0.02(+0.09%) |
Jan 27, 2021 | 24.08 | 24.55 | 22.31 | 22.47 | 147,795 | -2.44(-9.80%) |
Jan 26, 2021 | 26.46 | 26.95 | 24.70 | 24.91 | 132,148 | -0.59(-2.31%) |
Jan 25, 2021 | 26.76 | 27.00 | 25.41 | 25.50 | 75,338 | -1.52(-5.63%) |
Jan 22, 2021 | 25.06 | 27.12 | 24.60 | 27.02 | 100,100 | +1.79(+7.09%) |
Jan 21, 2021 | 26.50 | 26.70 | 24.86 | 25.23 | 53,371 | -1.22(-4.61%) |
Jan 20, 2021 | 28.00 | 28.34 | 25.63 | 26.45 | 140,148 | -1.44(-5.16%) |
Jan 19, 2021 | 27.42 | 28.49 | 26.14 | 27.89 | 204,408 | +0.44(+1.60%) |
Jan 15, 2021 | 24.17 | 27.75 | 23.64 | 27.45 | 138,800 | +3.23(+13.34%) |
Jan 14, 2021 | 22.56 | 25.00 | 22.55 | 24.22 | 69,727 | +1.94(+8.71%) |
Jan 13, 2021 | 22.34 | 22.64 | 21.83 | 22.28 | 81,216 | -0.10(-0.45%) |
Jan 12, 2021 | 21.83 | 23.12 | 21.61 | 22.38 | 61,230 | +0.34(+1.54%) |
Jan 11, 2021 | 22.36 | 22.57 | 21.75 | 22.04 | 308,709 | -0.27(-1.21%) |
Jan 08, 2021 | 22.45 | 22.91 | 21.75 | 22.31 | 84,300 | -0.19(-0.84%) |
Jan 07, 2021 | 23.34 | 23.70 | 22.31 | 22.50 | 85,686 | -0.74(-3.18%) |
Jan 06, 2021 | 22.91 | 23.49 | 22.25 | 23.24 | 113,584 | +0.65(+2.88%) |
Jan 05, 2021 | 23.76 | 23.91 | 22.31 | 22.59 | 133,752 | -1.32(-5.52%) |
Jan 04, 2021 | 25.03 | 25.03 | 23.76 | 23.91 | 87,974 | -1.12(-4.47%) |
Dec 31, 2020 | 25.03 | 25.03 | 25.03 | 76,386 | -2.61(-9.44%) | |
Dec 30, 2020 | 28.51 | 29.50 | 27.44 | 27.64 | 76,386 | -0.62(-2.19%) |
Dec 29, 2020 | 28.97 | 29.00 | 26.75 | 28.26 | 167,135 | -0.47(-1.64%) |
Dec 28, 2020 | 30.14 | 30.32 | 28.51 | 28.73 | 101,037 | -1.25(-4.17%) |
Dec 24, 2020 | 30.55 | 31.94 | 29.52 | 29.98 | 263,600 | -0.57(-1.87%) |
Dec 23, 2020 | 28.65 | 30.76 | 28.00 | 30.55 | 97,181 | +1.91(+6.67%) |
Dec 22, 2020 | 26.35 | 29.35 | 24.87 | 28.64 | 126,114 | +2.33(+8.86%) |
Dec 21, 2020 | 28.32 | 28.59 | 25.26 | 26.31 | 119,306 | -2.67(-9.21%) |
Dec 18, 2020 | 29.79 | 31.00 | 28.97 | 28.98 | 1,083,400 | -0.24(-0.82%) |
Dec 17, 2020 | 25.99 | 31.00 | 25.90 | 29.22 | 257,534 | +3.38(+13.08%) |
Dec 16, 2020 | 25.48 | 25.96 | 25.09 | 25.84 | 238,327 | +0.54(+2.13%) |
Dec 15, 2020 | 24.75 | 25.50 | 24.75 | 25.30 | 123,575 | +0.63(+2.55%) |
Dec 14, 2020 | 25.24 | 25.87 | 24.56 | 24.67 | 166,071 | -0.16(-0.64%) |
Dec 11, 2020 | 24.46 | 25.98 | 24.14 | 24.83 | 84,000 | +0.13(+0.53%) |
Dec 10, 2020 | 24.10 | 25.25 | 24.10 | 24.70 | 69,866 | +0.48(+1.98%) |
Dec 09, 2020 | 25.08 | 25.22 | 23.86 | 24.22 | 48,177 | -0.76(-3.04%) |
Dec 08, 2020 | 24.89 | 25.22 | 24.20 | 24.98 | 50,757 | -0.04(-0.16%) |
Dec 07, 2020 | 25.34 | 25.55 | 24.60 | 25.02 | 41,632 | -0.13(-0.52%) |
Dec 04, 2020 | 24.88 | 25.79 | 24.79 | 25.15 | 34,200 | +0.27(+1.09%) |
Dec 03, 2020 | 25.04 | 25.38 | 24.72 | 24.88 | 48,869 | -0.15(-0.60%) |
Dec 02, 2020 | 24.97 | 25.41 | 24.02 | 25.03 | 53,608 | +0.14(+0.56%) |
Dec 01, 2020 | 24.25 | 25.83 | 23.78 | 24.89 | 58,170 | +0.69(+2.85%) |
Nov 30, 2020 | 25.24 | 25.24 | 23.76 | 24.20 | 208,562 | -0.93(-3.70%) |
Nov 27, 2020 | 24.92 | 25.48 | 24.86 | 25.13 | 28,200 | +0.50(+2.03%) |
Nov 25, 2020 | 25.40 | 25.48 | 24.63 | 24.63 | 57,000 | -0.36(-1.44%) |
Nov 24, 2020 | 25.26 | 25.96 | 24.58 | 24.99 | 85,177 | -0.02(-0.08%) |
Nov 23, 2020 | 25.50 | 25.98 | 24.96 | 25.01 | 91,181 | +0.06(+0.24%) |
Nov 20, 2020 | 24.47 | 25.45 | 24.17 | 24.95 | 48,400 | +0.02(+0.08%) |
Nov 19, 2020 | 23.58 | 25.04 | 23.58 | 24.93 | 40,864 | +1.20(+5.06%) |
Nov 18, 2020 | 23.40 | 24.57 | 23.08 | 23.73 | 33,765 | +0.06(+0.25%) |
Nov 17, 2020 | 22.96 | 24.29 | 22.00 | 23.67 | 125,893 | +1.04(+4.60%) |
Nov 16, 2020 | 23.31 | 23.73 | 22.07 | 22.63 | 47,167 | -0.23(-1.01%) |
Nov 13, 2020 | 23.41 | 23.43 | 22.62 | 22.86 | 35,600 | -0.13(-0.57%) |
Nov 12, 2020 | 22.96 | 23.50 | 22.62 | 22.99 | 36,177 | -0.05(-0.22%) |
Nov 11, 2020 | 22.99 | 23.34 | 22.52 | 23.04 | 61,074 | +0.37(+1.63%) |
Nov 10, 2020 | 23.33 | 23.33 | 21.65 | 22.67 | 65,942 | -0.05(-0.22%) |
Nov 09, 2020 | 24.37 | 24.37 | 22.43 | 22.72 | 45,585 | -0.69(-2.95%) |
Nov 06, 2020 | 24.28 | 24.28 | 23.02 | 23.41 | 66,900 | -0.67(-2.78%) |
Nov 05, 2020 | 23.90 | 24.99 | 23.18 | 24.08 | 99,887 | +0.22(+0.92%) |
Nov 04, 2020 | 23.62 | 24.45 | 23.10 | 23.86 | 94,026 | +0.59(+2.54%) |
Nov 03, 2020 | 23.00 | 23.64 | 22.62 | 23.27 | 127,719 | +0.26(+1.13%) |
Nov 02, 2020 | 21.27 | 23.24 | 20.70 | 23.01 | 130,324 | +2.20(+10.57%) |
Oct 30, 2020 | 21.51 | 22.58 | 20.57 | 20.81 | 72,000 | -0.88(-4.06%) |
Oct 29, 2020 | 23.79 | 23.79 | 21.21 | 21.69 | 138,041 | -2.09(-8.79%) |
Oct 28, 2020 | 24.25 | 24.46 | 23.25 | 23.78 | 187,861 | -0.73(-2.98%) |
Oct 27, 2020 | 24.99 | 25.72 | 24.28 | 24.51 | 83,503 | -0.46(-1.84%) |
Oct 26, 2020 | 24.25 | 25.30 | 23.75 | 24.97 | 78,506 | +0.53(+2.17%) |
Oct 23, 2020 | 24.44 | 24.85 | 23.90 | 24.44 | 117,200 | -0.15(-0.61%) |
Oct 22, 2020 | 26.20 | 26.97 | 24.36 | 24.59 | 215,822 | -1.64(-6.25%) |
Oct 21, 2020 | 27.58 | 28.24 | 26.11 | 26.23 | 64,844 | -1.48(-5.34%) |
Oct 20, 2020 | 30.40 | 30.91 | 26.74 | 27.71 | 110,496 | -2.33(-7.76%) |
Oct 19, 2020 | 30.76 | 30.76 | 29.75 | 30.04 | 76,273 | -0.28(-0.92%) |
Oct 16, 2020 | 28.81 | 31.50 | 28.81 | 30.32 | 121,000 | +1.16(+3.98%) |
Oct 15, 2020 | 28.52 | 29.85 | 27.59 | 29.16 | 120,085 | +0.36(+1.25%) |
Oct 14, 2020 | 29.48 | 30.39 | 28.05 | 28.80 | 169,661 | -0.60(-2.04%) |
Oct 13, 2020 | 28.81 | 29.74 | 28.02 | 29.40 | 114,596 | +0.29(+1.00%) |
Oct 12, 2020 | 28.16 | 29.71 | 27.51 | 29.11 | 126,118 | +1.23(+4.41%) |
Oct 09, 2020 | 27.55 | 28.20 | 27.28 | 27.88 | 81,400 | +0.55(+2.01%) |
Oct 08, 2020 | 27.27 | 27.89 | 26.74 | 27.33 | 115,316 | +0.33(+1.22%) |
Oct 07, 2020 | 27.41 | 28.00 | 26.86 | 27.00 | 283,263 | -0.31(-1.14%) |
Oct 06, 2020 | 27.95 | 29.49 | 26.03 | 27.31 | 231,215 | -0.44(-1.59%) |
Oct 05, 2020 | 27.21 | 28.55 | 26.57 | 27.75 | 380,288 | +0.78(+2.89%) |
Oct 02, 2020 | 28.64 | 28.91 | 26.36 | 26.97 | 148,400 | -1.96(-6.77%) |
Oct 01, 2020 | 30.24 | 31.84 | 27.89 | 28.93 | 140,223 | -1.30(-4.30%) |
Sep 30, 2020 | 27.80 | 30.69 | 25.19 | 30.23 | 165,761 | +2.18(+7.77%) |
Sep 29, 2020 | 24.53 | 28.49 | 23.47 | 28.05 | 399,690 | +3.50(+14.26%) |
Sep 28, 2020 | 23.10 | 24.76 | 22.38 | 24.55 | 106,641 | +1.55(+6.74%) |
Sep 25, 2020 | 22.80 | 23.90 | 21.79 | 23.00 | 286,800 | +0.03(+0.13%) |
Sep 24, 2020 | 22.89 | 23.65 | 21.89 | 22.97 | 151,977 | -0.03(-0.13%) |
Sep 23, 2020 | 22.01 | 24.95 | 22.00 | 23.00 | 294,307 | +0.82(+3.70%) |
Sep 22, 2020 | 21.91 | 22.50 | 21.71 | 22.18 | 300,810 | +0.16(+0.73%) |
Sep 21, 2020 | 22.07 | 22.57 | 21.87 | 22.02 | 279,112 | -0.48(-2.13%) |
Sep 18, 2020 | 21.25 | 24.52 | 21.25 | 22.50 | 2,536,800 | +1.21(+5.68%) |
Sep 17, 2020 | 22.26 | 22.79 | 21.21 | 21.29 | 323,320 | -1.18(-5.25%) |
Sep 16, 2020 | 23.43 | 25.36 | 22.17 | 22.47 | 432,703 | -0.55(-2.39%) |
Sep 15, 2020 | 23.02 | 24.52 | 23.00 | 23.02 | 191,674 | -0.07(-0.30%) |
Sep 14, 2020 | 25.00 | 25.64 | 22.16 | 23.09 | 352,270 | -1.71(-6.90%) |
Sep 11, 2020 | 25.75 | 26.82 | 24.75 | 24.80 | 139,800 | -0.71(-2.78%) |
Sep 10, 2020 | 25.27 | 27.38 | 24.51 | 25.51 | 147,706 | -1.23(-4.60%) |
Sep 09, 2020 | 26.59 | 28.95 | 26.00 | 26.74 | 218,171 | +0.68(+2.61%) |
Sep 08, 2020 | 25.12 | 28.87 | 25.12 | 26.06 | 140,053 | +0.97(+3.87%) |
Sep 04, 2020 | 26.22 | 26.39 | 24.69 | 25.09 | 61,500 | -1.13(-4.31%) |
Sep 03, 2020 | 26.00 | 26.62 | 23.97 | 26.22 | 136,290 | -0.17(-0.64%) |
Sep 02, 2020 | 24.57 | 27.00 | 24.34 | 26.39 | 123,759 | +2.02(+8.29%) |
Sep 01, 2020 | 24.50 | 25.67 | 23.92 | 24.37 | 121,965 | -0.30(-1.22%) |
Aug 31, 2020 | 25.42 | 25.53 | 23.30 | 24.67 | 106,924 | +0.40(+1.65%) |
Aug 28, 2020 | 23.82 | 25.54 | 23.42 | 24.27 | 135,900 | +0.40(+1.68%) |
Aug 27, 2020 | 23.11 | 24.16 | 23.11 | 23.87 | 77,661 | +0.75(+3.24%) |
Aug 26, 2020 | 23.50 | 23.90 | 23.01 | 23.12 | 135,106 | -0.37(-1.58%) |
Aug 25, 2020 | 23.67 | 24.24 | 23.36 | 23.49 | 120,295 | -0.37(-1.55%) |
Aug 24, 2020 | 24.33 | 24.50 | 23.32 | 23.86 | 126,496 | -0.74(-3.01%) |
Aug 21, 2020 | 24.47 | 25.65 | 22.75 | 24.60 | 145,600 | -0.01(-0.04%) |
Aug 20, 2020 | 25.64 | 26.18 | 24.54 | 24.61 | 86,856 | -1.25(-4.83%) |
Aug 19, 2020 | 26.83 | 27.55 | 24.90 | 25.86 | 175,661 | -0.97(-3.62%) |
Aug 18, 2020 | 26.64 | 28.99 | 26.08 | 26.83 | 291,292 | +0.28(+1.05%) |
Aug 17, 2020 | 25.59 | 27.55 | 24.02 | 26.55 | 102,560 | +0.38(+1.45%) |
Aug 14, 2020 | 27.27 | 28.43 | 24.01 | 26.17 | 237,200 | -1.44(-5.22%) |
Aug 13, 2020 | 28.86 | 29.35 | 25.65 | 27.61 | 214,271 | -1.02(-3.56%) |
Aug 12, 2020 | 24.29 | 29.71 | 23.50 | 28.63 | 221,919 | +4.69(+19.59%) |
Aug 11, 2020 | 22.29 | 24.67 | 21.92 | 23.94 | 155,777 | +1.92(+8.72%) |
Aug 10, 2020 | 21.24 | 23.06 | 21.24 | 22.02 | 154,888 | +0.28(+1.29%) |
Aug 07, 2020 | 21.17 | 26.90 | 20.00 | 21.74 | 398,100 | +0.57(+2.69%) |
Aug 06, 2020 | 21.90 | 21.99 | 20.50 | 21.17 | 136,691 | -0.66(-3.02%) |
Aug 05, 2020 | 19.61 | 22.37 | 19.01 | 21.83 | 291,834 | +2.60(+13.52%) |
Aug 04, 2020 | 20.02 | 20.02 | 18.94 | 19.23 | 97,522 | -0.62(-3.12%) |
Aug 03, 2020 | 18.05 | 20.35 | 18.05 | 19.85 | 167,232 | +1.62(+8.89%) |
Jul 31, 2020 | 18.70 | 18.95 | 16.77 | 18.23 | 186,300 | -0.18(-0.98%) |
Jul 30, 2020 | 19.14 | 19.65 | 18.23 | 18.41 | 119,065 | -0.35(-1.87%) |
Jul 29, 2020 | 18.04 | 19.62 | 17.80 | 18.76 | 174,743 | +0.77(+4.28%) |
Jul 28, 2020 | 17.30 | 18.23 | 16.48 | 17.99 | 151,062 | +0.49(+2.80%) |
Jul 27, 2020 | 16.86 | 18.00 | 15.33 | 17.50 | 581,901 | -0.26(-1.46%) |