Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.00 | 12.02 | 12.00 | 12.00 | 1,182,699 | -0.01(-0.08%) |
Apr 27, 2023 | 12.01 | 12.02 | 12.01 | 12.01 | 573,784 | +0.01(+0.08%) |
Apr 26, 2023 | 12.00 | 12.02 | 12.00 | 12.00 | 1,250,444 | -0.01(-0.08%) |
Apr 25, 2023 | 12.01 | 12.02 | 12.00 | 12.01 | 2,532,451 | +0.00(+0.00%) |
Apr 24, 2023 | 12.01 | 12.02 | 12.01 | 12.01 | 2,016,253 | +0.01(+0.08%) |
Apr 21, 2023 | 12.01 | 12.03 | 11.97 | 12.00 | 6,701,704 | -0.02(-0.17%) |
Apr 20, 2023 | 12.00 | 12.02 | 12.00 | 12.02 | 1,516,242 | +0.01(+0.08%) |
Apr 19, 2023 | 12.00 | 12.03 | 12.00 | 12.01 | 2,022,128 | +0.01(+0.08%) |
Apr 18, 2023 | 12.01 | 12.02 | 11.99 | 12.00 | 1,089,066 | -0.01(-0.08%) |
Apr 17, 2023 | 12.00 | 12.01 | 11.99 | 12.01 | 3,412,100 | +0.01(+0.08%) |
Apr 14, 2023 | 12.00 | 12.01 | 11.99 | 12.00 | 1,319,617 | -0.01(-0.08%) |
Apr 13, 2023 | 11.99 | 12.01 | 11.99 | 12.01 | 4,211,736 | +0.02(+0.17%) |
Apr 12, 2023 | 11.99 | 12.00 | 11.98 | 11.99 | 1,824,511 | -0.00(-0.04%) |
Apr 11, 2023 | 11.96 | 12.00 | 11.96 | 11.99 | 1,266,059 | +0.00(+0.04%) |
Apr 10, 2023 | 11.95 | 11.99 | 11.95 | 11.99 | 2,116,437 | +0.03(+0.25%) |
Apr 06, 2023 | 11.96 | 11.98 | 11.95 | 11.96 | 2,933,190 | -0.02(-0.17%) |
Apr 05, 2023 | 11.93 | 11.98 | 11.93 | 11.98 | 2,726,800 | +0.05(+0.42%) |
Apr 04, 2023 | 11.98 | 11.99 | 11.91 | 11.93 | 1,983,938 | -0.05(-0.42%) |
Apr 03, 2023 | 11.97 | 11.99 | 11.96 | 11.98 | 615,206 | +0.00(+0.00%) |
Mar 31, 2023 | 11.97 | 12.00 | 11.96 | 11.98 | 3,582,764 | +0.02(+0.17%) |
Mar 30, 2023 | 12.00 | 12.01 | 11.96 | 11.96 | 841,143 | -0.02(-0.17%) |
Mar 29, 2023 | 11.96 | 12.01 | 11.93 | 11.98 | 2,249,826 | +0.02(+0.17%) |
Mar 28, 2023 | 11.99 | 12.01 | 11.96 | 11.96 | 2,279,422 | -0.03(-0.25%) |
Mar 27, 2023 | 12.01 | 12.06 | 11.96 | 11.99 | 7,326,947 | +0.09(+0.76%) |
Mar 24, 2023 | 11.90 | 11.91 | 11.87 | 11.90 | 1,343,640 | +0.00(+0.00%) |
Mar 23, 2023 | 11.89 | 11.92 | 11.86 | 11.90 | 1,395,059 | +0.02(+0.17%) |
Mar 22, 2023 | 11.90 | 11.92 | 11.88 | 11.88 | 1,367,090 | -0.04(-0.34%) |
Mar 21, 2023 | 11.89 | 11.92 | 11.89 | 11.92 | 2,974,956 | +0.02(+0.17%) |
Mar 20, 2023 | 11.85 | 11.90 | 11.85 | 11.90 | 2,187,073 | +0.02(+0.17%) |
Mar 17, 2023 | 11.90 | 11.91 | 11.87 | 11.88 | 2,910,757 | -0.02(-0.17%) |
Mar 16, 2023 | 11.83 | 11.90 | 11.83 | 11.90 | 1,306,682 | +0.02(+0.17%) |
Mar 15, 2023 | 11.81 | 11.90 | 11.78 | 11.88 | 2,756,113 | +0.02(+0.17%) |
Mar 14, 2023 | 11.84 | 11.88 | 11.84 | 11.86 | 1,821,675 | +0.01(+0.08%) |
Mar 13, 2023 | 11.78 | 11.87 | 11.72 | 11.85 | 5,754,633 | +0.34(+2.95%) |
Mar 10, 2023 | 11.85 | 11.86 | 10.90 | 11.51 | 22,045,164 | -0.35(-2.95%) |
Mar 09, 2023 | 11.88 | 11.89 | 11.85 | 11.86 | 2,371,887 | -0.03(-0.25%) |
Mar 08, 2023 | 11.90 | 11.90 | 11.88 | 11.89 | 1,615,125 | +0.01(+0.08%) |
Mar 07, 2023 | 11.90 | 11.91 | 11.88 | 11.88 | 1,283,951 | -0.03(-0.25%) |
Mar 06, 2023 | 11.90 | 11.92 | 11.89 | 11.91 | 1,331,590 | -0.01(-0.08%) |
Mar 03, 2023 | 11.89 | 11.92 | 11.88 | 11.92 | 2,700,568 | +0.03(+0.25%) |
Mar 02, 2023 | 11.87 | 11.90 | 11.87 | 11.89 | 1,735,969 | +0.01(+0.08%) |
Mar 01, 2023 | 11.89 | 11.89 | 11.87 | 11.88 | 871,908 | +0.01(+0.08%) |
Feb 28, 2023 | 11.90 | 11.92 | 11.87 | 11.87 | 4,053,027 | -0.04(-0.34%) |
Feb 27, 2023 | 11.90 | 11.92 | 11.90 | 11.91 | 1,373,010 | -0.01(-0.08%) |
Feb 24, 2023 | 11.89 | 11.93 | 11.88 | 11.92 | 1,681,687 | +0.01(+0.08%) |
Feb 23, 2023 | 11.89 | 11.92 | 11.87 | 11.91 | 1,784,962 | +0.04(+0.34%) |
Feb 22, 2023 | 11.89 | 11.89 | 11.86 | 11.87 | 1,047,309 | +0.00(+0.00%) |
Feb 21, 2023 | 11.87 | 11.91 | 11.85 | 11.87 | 1,920,369 | +0.00(+0.00%) |
Feb 17, 2023 | 11.87 | 11.89 | 11.85 | 11.87 | 2,754,997 | +0.00(+0.00%) |
Feb 16, 2023 | 11.90 | 11.91 | 11.85 | 11.87 | 6,998,745 | -0.04(-0.34%) |
Feb 15, 2023 | 11.86 | 11.91 | 11.86 | 11.91 | 3,134,383 | +0.05(+0.42%) |
Feb 14, 2023 | 11.87 | 11.92 | 11.85 | 11.86 | 4,511,889 | +0.00(+0.00%) |
Feb 13, 2023 | 11.91 | 11.92 | 11.85 | 11.86 | 4,039,751 | -0.01(-0.08%) |
Feb 10, 2023 | 11.87 | 11.90 | 11.85 | 11.87 | 9,178,791 | -0.03(-0.25%) |
Feb 09, 2023 | 12.35 | 12.60 | 11.71 | 11.90 | 14,092,136 | -0.28(-2.30%) |
Feb 08, 2023 | 12.05 | 12.38 | 11.93 | 12.18 | 1,666,034 | +0.11(+0.91%) |
Feb 07, 2023 | 11.83 | 12.08 | 11.52 | 12.07 | 1,093,106 | +0.20(+1.68%) |
Feb 06, 2023 | 11.92 | 12.43 | 11.71 | 11.87 | 985,073 | -0.21(-1.74%) |
Feb 03, 2023 | 11.84 | 12.28 | 11.70 | 12.08 | 929,800 | -0.07(-0.58%) |
Feb 02, 2023 | 12.30 | 12.50 | 11.83 | 12.15 | 1,608,942 | +0.09(+0.75%) |
Feb 01, 2023 | 11.90 | 12.29 | 11.74 | 12.06 | 1,495,963 | +0.23(+1.94%) |
Jan 31, 2023 | 11.72 | 11.88 | 11.54 | 11.83 | 1,326,073 | +0.14(+1.20%) |
Jan 30, 2023 | 11.65 | 12.01 | 11.40 | 11.69 | 1,584,913 | -0.18(-1.52%) |
Jan 27, 2023 | 11.97 | 12.19 | 11.72 | 11.87 | 2,189,957 | -0.12(-1.00%) |
Jan 26, 2023 | 11.64 | 11.99 | 11.28 | 11.99 | 3,015,319 | +0.48(+4.17%) |
Jan 25, 2023 | 10.80 | 11.68 | 10.79 | 11.51 | 5,749,467 | +0.50(+4.54%) |
Jan 24, 2023 | 10.51 | 11.04 | 10.25 | 11.01 | 9,122,960 | +1.14(+11.55%) |
Jan 23, 2023 | 7.720 | 10.25 | 7.650 | 9.870 | 10,926,524 | +2.20(+28.68%) |
Jan 20, 2023 | 7.590 | 7.795 | 7.470 | 7.670 | 1,405,005 | +0.20(+2.68%) |
Jan 19, 2023 | 7.540 | 7.770 | 7.470 | 7.470 | 862,572 | -0.17(-2.23%) |
Jan 18, 2023 | 7.870 | 8.130 | 7.640 | 7.640 | 893,289 | -0.11(-1.42%) |
Jan 17, 2023 | 7.740 | 7.810 | 7.530 | 7.750 | 649,811 | -0.05(-0.64%) |
Jan 13, 2023 | 7.510 | 7.810 | 7.490 | 7.800 | 818,010 | +0.20(+2.63%) |
Jan 12, 2023 | 7.590 | 7.620 | 7.330 | 7.600 | 628,623 | +0.03(+0.40%) |
Jan 11, 2023 | 7.460 | 7.755 | 7.370 | 7.570 | 835,244 | +0.21(+2.85%) |
Jan 10, 2023 | 7.510 | 7.600 | 7.245 | 7.360 | 812,319 | -0.19(-2.52%) |
Jan 09, 2023 | 7.510 | 7.905 | 7.420 | 7.550 | 941,168 | +0.16(+2.17%) |
Jan 06, 2023 | 7.470 | 7.500 | 7.170 | 7.390 | 691,731 | -0.03(-0.40%) |
Jan 05, 2023 | 7.670 | 7.670 | 7.340 | 7.420 | 827,994 | -0.34(-4.38%) |
Jan 04, 2023 | 7.930 | 8.000 | 7.670 | 7.760 | 836,734 | -0.14(-1.77%) |
Jan 03, 2023 | 8.250 | 8.450 | 7.870 | 7.900 | 646,959 | -0.20(-2.47%) |
Dec 30, 2022 | 7.860 | 8.190 | 7.850 | 8.100 | 834,822 | +0.07(+0.87%) |
Dec 29, 2022 | 7.680 | 8.040 | 7.570 | 8.030 | 601,176 | +0.44(+5.80%) |
Dec 28, 2022 | 7.500 | 7.680 | 7.408 | 7.590 | 699,259 | +0.08(+1.07%) |
Dec 27, 2022 | 7.800 | 7.800 | 7.495 | 7.510 | 524,456 | -0.35(-4.45%) |
Dec 23, 2022 | 7.850 | 7.890 | 7.620 | 7.860 | 511,664 | -0.04(-0.51%) |
Dec 22, 2022 | 8.040 | 8.055 | 7.750 | 7.900 | 631,015 | -0.28(-3.42%) |
Dec 21, 2022 | 8.020 | 8.315 | 7.830 | 8.180 | 683,630 | +0.09(+1.11%) |
Dec 20, 2022 | 8.090 | 8.430 | 8.020 | 8.090 | 902,694 | -0.09(-1.10%) |
Dec 19, 2022 | 8.570 | 8.610 | 8.170 | 8.180 | 959,066 | -0.56(-6.41%) |
Dec 16, 2022 | 8.300 | 8.765 | 8.180 | 8.740 | 1,636,956 | +0.39(+4.67%) |
Dec 15, 2022 | 8.600 | 8.695 | 8.025 | 8.350 | 1,628,467 | -0.56(-6.29%) |
Dec 14, 2022 | 8.550 | 8.940 | 8.470 | 8.910 | 1,267,096 | +0.31(+3.60%) |
Dec 13, 2022 | 9.060 | 9.148 | 8.480 | 8.600 | 1,514,976 | -0.31(-3.48%) |
Dec 12, 2022 | 8.420 | 8.990 | 8.230 | 8.910 | 1,290,596 | +0.55(+6.58%) |
Dec 09, 2022 | 7.970 | 8.600 | 7.860 | 8.360 | 1,301,597 | +0.35(+4.37%) |
Dec 08, 2022 | 7.710 | 8.065 | 7.460 | 8.010 | 1,270,325 | +0.34(+4.43%) |
Dec 07, 2022 | 7.920 | 7.930 | 7.400 | 7.670 | 1,717,566 | -0.40(-4.96%) |
Dec 06, 2022 | 7.900 | 8.540 | 7.860 | 8.070 | 4,614,776 | +0.86(+11.93%) |
Dec 05, 2022 | 7.770 | 7.770 | 7.090 | 7.210 | 1,560,981 | -0.57(-7.33%) |
Dec 02, 2022 | 7.710 | 7.970 | 7.670 | 7.780 | 772,577 | -0.16(-2.02%) |
Dec 01, 2022 | 7.660 | 7.980 | 7.640 | 7.940 | 666,828 | +0.34(+4.47%) |
Nov 30, 2022 | 7.250 | 7.610 | 7.060 | 7.600 | 960,811 | +0.31(+4.25%) |
Nov 29, 2022 | 7.360 | 7.460 | 7.250 | 7.290 | 543,805 | -0.07(-0.95%) |
Nov 28, 2022 | 7.290 | 7.540 | 7.290 | 7.360 | 900,387 | +0.02(+0.27%) |
Nov 25, 2022 | 7.560 | 7.670 | 7.340 | 7.340 | 286,990 | -0.34(-4.43%) |
Nov 23, 2022 | 7.300 | 7.730 | 7.220 | 7.680 | 469,024 | +0.37(+5.06%) |
Nov 22, 2022 | 7.280 | 7.365 | 7.071 | 7.310 | 546,143 | -0.02(-0.27%) |
Nov 21, 2022 | 7.520 | 7.520 | 7.250 | 7.330 | 651,263 | -0.26(-3.43%) |
Nov 18, 2022 | 7.950 | 7.990 | 7.565 | 7.590 | 687,100 | -0.09(-1.17%) |
Nov 17, 2022 | 7.560 | 7.790 | 7.460 | 7.680 | 725,543 | -0.17(-2.17%) |
Nov 16, 2022 | 8.100 | 8.180 | 7.805 | 7.850 | 790,232 | -0.36(-4.38%) |
Nov 15, 2022 | 8.120 | 8.450 | 8.050 | 8.210 | 823,349 | +0.35(+4.45%) |
Nov 14, 2022 | 7.860 | 8.110 | 7.740 | 7.860 | 1,244,950 | -0.11(-1.38%) |
Nov 11, 2022 | 7.490 | 8.115 | 7.470 | 7.970 | 1,046,095 | +0.45(+5.98%) |
Nov 10, 2022 | 7.140 | 7.630 | 7.125 | 7.520 | 902,002 | +0.85(+12.74%) |
Nov 09, 2022 | 6.830 | 6.830 | 6.515 | 6.670 | 774,499 | -0.22(-3.19%) |
Nov 08, 2022 | 6.860 | 7.075 | 6.580 | 6.890 | 695,307 | +0.15(+2.23%) |
Nov 07, 2022 | 7.040 | 7.060 | 6.640 | 6.740 | 685,417 | -0.24(-3.44%) |
Nov 04, 2022 | 7.200 | 7.200 | 6.647 | 6.980 | 798,928 | -0.19(-2.65%) |
Nov 03, 2022 | 7.080 | 7.370 | 7.050 | 7.170 | 627,998 | +0.02(+0.28%) |
Nov 02, 2022 | 7.520 | 7.150 | 1,037,684 | -0.44(-5.80%) | ||
Nov 01, 2022 | 7.860 | 7.950 | 7.575 | 7.590 | 735,624 | -0.12(-1.56%) |
Oct 31, 2022 | 7.430 | 7.750 | 7.390 | 7.710 | 804,017 | +0.17(+2.25%) |
Oct 28, 2022 | 7.530 | 7.600 | 7.230 | 7.540 | 634,263 | -0.01(-0.13%) |
Oct 27, 2022 | 7.340 | 7.610 | 7.300 | 7.550 | 788,965 | +0.28(+3.85%) |
Oct 26, 2022 | 7.360 | 7.725 | 7.200 | 7.270 | 569,395 | -0.19(-2.55%) |
Oct 25, 2022 | 7.040 | 7.530 | 7.040 | 7.460 | 865,083 | +0.47(+6.72%) |
Oct 24, 2022 | 7.230 | 7.230 | 6.838 | 6.990 | 827,093 | -0.18(-2.51%) |
Oct 21, 2022 | 7.150 | 7.240 | 6.900 | 7.170 | 1,310,987 | +0.02(+0.28%) |
Oct 20, 2022 | 7.250 | 7.500 | 7.000 | 7.150 | 1,175,216 | -0.08(-1.11%) |
Oct 19, 2022 | 7.320 | 7.325 | 7.150 | 7.230 | 688,965 | -0.20(-2.69%) |
Oct 18, 2022 | 7.650 | 7.740 | 7.320 | 7.430 | 972,117 | +0.03(+0.41%) |
Oct 17, 2022 | 6.840 | 7.430 | 6.820 | 7.400 | 1,339,030 | +0.80(+12.12%) |
Oct 14, 2022 | 6.790 | 6.950 | 6.540 | 6.600 | 1,382,854 | -0.08(-1.20%) |
Oct 13, 2022 | 6.530 | 6.860 | 6.425 | 6.680 | 1,047,049 | -0.08(-1.18%) |
Oct 12, 2022 | 6.830 | 6.920 | 6.535 | 6.760 | 984,106 | -0.11(-1.60%) |
Oct 11, 2022 | 6.860 | 6.940 | 6.630 | 6.870 | 1,224,987 | -0.03(-0.43%) |
Oct 10, 2022 | 7.480 | 7.530 | 6.860 | 6.900 | 916,807 | -0.59(-7.88%) |
Oct 07, 2022 | 7.860 | 7.950 | 7.431 | 7.490 | 928,026 | -0.66(-8.10%) |
Oct 06, 2022 | 8.090 | 8.290 | 8.070 | 8.150 | 618,156 | +0.01(+0.12%) |
Oct 05, 2022 | 7.990 | 8.185 | 7.850 | 8.140 | 695,975 | +0.05(+0.62%) |
Oct 04, 2022 | 7.650 | 8.190 | 7.650 | 8.090 | 1,202,551 | +0.67(+9.03%) |
Oct 03, 2022 | 7.650 | 7.740 | 7.010 | 7.420 | 1,584,914 | -0.08(-1.07%) |
Sep 30, 2022 | 7.480 | 7.810 | 7.450 | 7.500 | 1,610,236 | +0.00(+0.00%) |
Sep 29, 2022 | 7.400 | 7.580 | 7.290 | 7.500 | 1,394,799 | -0.03(-0.40%) |
Sep 28, 2022 | 7.300 | 7.650 | 7.250 | 7.530 | 1,645,243 | +0.33(+4.58%) |
Sep 27, 2022 | 7.100 | 7.240 | 7.060 | 7.200 | 1,457,917 | +0.21(+3.00%) |
Sep 26, 2022 | 7.090 | 7.350 | 6.970 | 6.990 | 808,646 | -0.13(-1.83%) |
Sep 23, 2022 | 7.110 | 7.320 | 6.965 | 7.120 | 1,003,477 | -0.12(-1.66%) |
Sep 22, 2022 | 7.550 | 7.720 | 7.130 | 7.240 | 1,434,060 | -0.41(-5.36%) |
Sep 21, 2022 | 7.820 | 8.020 | 7.650 | 7.650 | 1,653,743 | -0.18(-2.30%) |
Sep 20, 2022 | 8.000 | 8.030 | 7.815 | 7.830 | 1,286,041 | -0.19(-2.37%) |
Sep 19, 2022 | 7.950 | 8.289 | 7.950 | 8.020 | 1,282,879 | -0.14(-1.72%) |
Sep 16, 2022 | 8.710 | 8.720 | 8.005 | 8.160 | 4,426,799 | -0.74(-8.31%) |
Sep 15, 2022 | 8.670 | 9.005 | 8.590 | 8.900 | 1,443,913 | -0.01(-0.11%) |
Sep 14, 2022 | 8.580 | 8.940 | 8.400 | 8.910 | 870,442 | +0.37(+4.33%) |
Sep 13, 2022 | 8.470 | 8.720 | 8.450 | 8.540 | 906,528 | -0.41(-4.58%) |
Sep 12, 2022 | 8.950 | 9.060 | 8.765 | 8.950 | 1,054,091 | -0.03(-0.33%) |
Sep 09, 2022 | 8.850 | 9.060 | 8.800 | 8.980 | 910,230 | +0.27(+3.10%) |
Sep 08, 2022 | 8.390 | 8.720 | 8.220 | 8.710 | 626,936 | +0.21(+2.47%) |
Sep 07, 2022 | 8.500 | 8.645 | 8.200 | 8.500 | 745,629 | -0.02(-0.23%) |
Sep 06, 2022 | 8.270 | 8.625 | 8.180 | 8.520 | 1,125,057 | +0.26(+3.15%) |
Sep 02, 2022 | 8.440 | 8.440 | 7.995 | 8.260 | 1,039,053 | +0.04(+0.49%) |
Sep 01, 2022 | 8.590 | 8.665 | 7.710 | 8.220 | 835,460 | -0.56(-6.38%) |
Aug 31, 2022 | 9.200 | 9.405 | 8.760 | 8.780 | 1,628,138 | -0.29(-3.20%) |
Aug 30, 2022 | 9.130 | 9.390 | 8.955 | 9.070 | 905,047 | -0.01(-0.11%) |
Aug 29, 2022 | 8.510 | 9.140 | 8.512 | 9.080 | 1,080,567 | +0.29(+3.30%) |
Aug 26, 2022 | 8.450 | 9.400 | 8.401 | 8.790 | 1,486,518 | +0.35(+4.15%) |
Aug 25, 2022 | 8.410 | 8.500 | 8.240 | 8.440 | 988,288 | +0.16(+1.93%) |
Aug 24, 2022 | 8.150 | 8.375 | 8.136 | 8.280 | 546,748 | +0.14(+1.72%) |
Aug 23, 2022 | 8.080 | 8.410 | 8.055 | 8.140 | 873,878 | +0.10(+1.24%) |
Aug 22, 2022 | 7.930 | 8.065 | 7.870 | 8.040 | 689,507 | -0.07(-0.86%) |
Aug 19, 2022 | 8.410 | 8.440 | 8.065 | 8.110 | 750,698 | -0.45(-5.26%) |
Aug 18, 2022 | 8.480 | 8.660 | 8.370 | 8.560 | 587,091 | +0.01(+0.12%) |
Aug 17, 2022 | 8.720 | 8.720 | 8.435 | 8.550 | 652,480 | -0.36(-4.04%) |
Aug 16, 2022 | 8.730 | 8.965 | 8.591 | 8.910 | 655,687 | +0.14(+1.60%) |
Aug 15, 2022 | 8.850 | 8.985 | 8.630 | 8.770 | 666,257 | -0.19(-2.12%) |
Aug 12, 2022 | 8.860 | 9.000 | 8.810 | 8.960 | 619,031 | +0.15(+1.70%) |
Aug 11, 2022 | 9.100 | 9.186 | 8.730 | 8.810 | 673,175 | -0.24(-2.65%) |
Aug 10, 2022 | 8.630 | 9.155 | 8.630 | 9.050 | 1,554,795 | +0.70(+8.38%) |
Aug 09, 2022 | 8.280 | 8.360 | 8.140 | 8.350 | 889,227 | +0.07(+0.85%) |
Aug 08, 2022 | 7.980 | 8.335 | 7.950 | 8.280 | 977,852 | +0.33(+4.15%) |
Aug 05, 2022 | 7.610 | 8.020 | 7.520 | 7.950 | 609,180 | +0.20(+2.58%) |
Aug 04, 2022 | 7.590 | 7.770 | 7.515 | 7.750 | 672,558 | +0.19(+2.51%) |
Aug 03, 2022 | 7.200 | 7.615 | 7.200 | 7.560 | 940,876 | +0.38(+5.29%) |
Aug 02, 2022 | 6.700 | 7.280 | 6.690 | 7.180 | 819,171 | +0.41(+6.06%) |
Aug 01, 2022 | 6.700 | 6.855 | 6.573 | 6.770 | 624,391 | +0.00(+0.00%) |
Jul 29, 2022 | 6.860 | 6.860 | 6.615 | 6.770 | 886,237 | -0.09(-1.31%) |
Jul 28, 2022 | 6.980 | 7.040 | 6.730 | 6.860 | 685,479 | -0.11(-1.58%) |
Jul 27, 2022 | 6.970 | 7.000 | 6.760 | 6.970 | 595,936 | +0.11(+1.60%) |
Jul 26, 2022 | 7.120 | 7.150 | 6.790 | 6.860 | 569,600 | -0.33(-4.59%) |
Jul 25, 2022 | 7.350 | 7.350 | 7.060 | 7.190 | 554,499 | -0.16(-2.18%) |
Jul 22, 2022 | 7.770 | 7.860 | 7.230 | 7.350 | 780,841 | -0.40(-5.16%) |
Jul 21, 2022 | 7.560 | 7.760 | 7.530 | 7.750 | 719,337 | +0.19(+2.51%) |
Jul 20, 2022 | 7.110 | 7.755 | 7.110 | 7.560 | 1,140,887 | +0.55(+7.85%) |
Jul 19, 2022 | 7.100 | 7.160 | 6.730 | 7.010 | 931,957 | +0.06(+0.86%) |
Jul 18, 2022 | 7.310 | 7.430 | 6.950 | 6.950 | 1,103,857 | -0.30(-4.14%) |
Jul 15, 2022 | 7.360 | 7.360 | 7.050 | 7.250 | 1,525,212 | +0.10(+1.40%) |
Jul 14, 2022 | 7.350 | 7.370 | 7.030 | 7.150 | 570,721 | -0.26(-3.51%) |
Jul 13, 2022 | 7.390 | 7.550 | 7.025 | 7.410 | 998,401 | -0.25(-3.26%) |
Jul 12, 2022 | 7.920 | 8.120 | 7.555 | 7.660 | 1,045,448 | -0.23(-2.92%) |
Jul 11, 2022 | 8.290 | 8.370 | 7.850 | 7.890 | 687,416 | -0.42(-5.05%) |
Jul 08, 2022 | 8.360 | 8.550 | 8.100 | 8.310 | 577,324 | -0.18(-2.12%) |
Jul 07, 2022 | 8.020 | 8.500 | 8.010 | 8.490 | 930,682 | +0.47(+5.86%) |
Jul 06, 2022 | 8.130 | 8.420 | 7.910 | 8.020 | 692,719 | -0.14(-1.72%) |
Jul 05, 2022 | 7.540 | 8.170 | 7.380 | 8.160 | 719,027 | +0.49(+6.39%) |
Jul 01, 2022 | 7.510 | 7.780 | 7.340 | 7.670 | 1,220,363 | +0.18(+2.40%) |
Jun 30, 2022 | 7.760 | 7.770 | 7.170 | 7.490 | 1,144,465 | -0.42(-5.31%) |
Jun 29, 2022 | 7.990 | 8.000 | 7.770 | 7.910 | 823,637 | -0.11(-1.37%) |
Jun 28, 2022 | 8.330 | 8.360 | 8.000 | 8.020 | 802,172 | -0.25(-3.02%) |
Jun 27, 2022 | 8.550 | 8.570 | 8.140 | 8.270 | 920,940 | -0.23(-2.71%) |
Jun 24, 2022 | 7.960 | 8.500 | 7.960 | 8.500 | 2,282,599 | +0.55(+6.92%) |
Jun 23, 2022 | 7.810 | 8.070 | 7.630 | 7.950 | 1,222,617 | +0.19(+2.45%) |
Jun 22, 2022 | 7.470 | 7.950 | 7.450 | 7.760 | 1,048,585 | +0.17(+2.24%) |
Jun 21, 2022 | 7.500 | 7.789 | 7.475 | 7.590 | 1,107,783 | +0.15(+2.02%) |
Jun 17, 2022 | 7.090 | 7.560 | 7.050 | 7.440 | 2,724,368 | +0.40(+5.68%) |
Jun 16, 2022 | 7.060 | 7.140 | 6.870 | 7.040 | 1,151,876 | -0.29(-3.96%) |
Jun 15, 2022 | 7.270 | 7.570 | 7.150 | 7.330 | 1,852,190 | +0.14(+1.95%) |
Jun 14, 2022 | 7.340 | 7.415 | 6.990 | 7.190 | 748,436 | -0.10(-1.37%) |
Jun 13, 2022 | 7.320 | 7.490 | 7.165 | 7.290 | 1,066,972 | -0.35(-4.58%) |
Jun 10, 2022 | 7.910 | 7.970 | 7.480 | 7.640 | 601,687 | -0.47(-5.80%) |
Jun 09, 2022 | 8.190 | 8.270 | 7.970 | 8.110 | 730,577 | -0.18(-2.17%) |
Jun 08, 2022 | 8.190 | 8.460 | 8.070 | 8.290 | 702,228 | +0.05(+0.61%) |
Jun 07, 2022 | 7.840 | 8.240 | 7.690 | 8.240 | 864,167 | +0.32(+4.04%) |
Jun 06, 2022 | 8.200 | 8.320 | 7.630 | 7.920 | 976,665 | -0.11(-1.37%) |
Jun 03, 2022 | 8.280 | 8.420 | 7.955 | 8.030 | 942,660 | -0.41(-4.86%) |
Jun 02, 2022 | 8.170 | 8.530 | 8.120 | 8.440 | 1,342,115 | +0.22(+2.68%) |
Jun 01, 2022 | 8.180 | 8.410 | 8.015 | 8.220 | 1,833,546 | +0.11(+1.36%) |
May 31, 2022 | 8.430 | 8.630 | 7.890 | 8.110 | 3,376,192 | -0.38(-4.48%) |
May 27, 2022 | 8.080 | 8.675 | 8.060 | 8.490 | 2,056,462 | +0.78(+10.12%) |
May 26, 2022 | 7.410 | 7.785 | 7.360 | 7.710 | 1,199,401 | +0.17(+2.25%) |
May 25, 2022 | 7.170 | 7.630 | 7.170 | 7.540 | 860,294 | +0.28(+3.86%) |
May 24, 2022 | 7.530 | 7.530 | 7.110 | 7.260 | 962,946 | -0.40(-5.22%) |
May 23, 2022 | 7.680 | 7.760 | 7.370 | 7.660 | 1,124,770 | -0.04(-0.52%) |
May 20, 2022 | 7.890 | 7.949 | 7.380 | 7.700 | 1,139,953 | +0.01(+0.13%) |
May 19, 2022 | 7.640 | 8.060 | 7.600 | 7.690 | 1,097,779 | +0.03(+0.39%) |
May 18, 2022 | 7.700 | 8.080 | 7.550 | 7.660 | 1,081,918 | -0.24(-3.04%) |
May 17, 2022 | 7.910 | 8.115 | 7.540 | 7.900 | 1,039,538 | +0.16(+2.07%) |
May 16, 2022 | 8.020 | 8.340 | 7.715 | 7.740 | 1,310,365 | -0.31(-3.85%) |
May 13, 2022 | 7.360 | 8.070 | 7.270 | 8.050 | 3,282,448 | +0.92(+12.90%) |
May 12, 2022 | 7.000 | 7.320 | 6.870 | 7.130 | 6,364,373 | -0.03(-0.42%) |
May 11, 2022 | 7.430 | 7.600 | 6.990 | 7.160 | 3,026,135 | -0.32(-4.28%) |
May 10, 2022 | 8.080 | 8.200 | 7.400 | 7.480 | 3,632,670 | -0.31(-3.98%) |
May 09, 2022 | 8.280 | 8.375 | 7.695 | 7.790 | 1,826,639 | -0.73(-8.57%) |
May 06, 2022 | 9.010 | 9.160 | 8.470 | 8.520 | 1,082,842 | -0.56(-6.17%) |
May 05, 2022 | 9.600 | 9.600 | 8.950 | 9.080 | 1,307,457 | -0.68(-6.97%) |
May 04, 2022 | 9.500 | 9.860 | 8.860 | 9.760 | 1,094,834 | +0.26(+2.74%) |
May 03, 2022 | 9.750 | 9.840 | 9.400 | 9.500 | 1,129,553 | -0.29(-2.96%) |