Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.10 | 10.12 | 10.10 | 10.11 | 120,224 | +0.01(+0.10%) |
Apr 28, 2022 | 10.09 | 10.11 | 10.09 | 10.10 | 108,745 | +0.01(+0.10%) |
Apr 27, 2022 | 10.10 | 10.11 | 10.09 | 10.09 | 108,187 | -0.01(-0.10%) |
Apr 26, 2022 | 10.09 | 10.13 | 10.09 | 10.10 | 98,661 | -0.02(-0.20%) |
Apr 25, 2022 | 10.10 | 10.14 | 10.10 | 10.12 | 334,531 | +0.02(+0.20%) |
Apr 22, 2022 | 10.08 | 10.11 | 10.08 | 10.10 | 199,040 | +0.02(+0.20%) |
Apr 21, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 27,517 | -0.01(-0.10%) |
Apr 20, 2022 | 10.08 | 10.10 | 10.07 | 10.09 | 60,695 | +0.01(+0.10%) |
Apr 19, 2022 | 10.08 | 10.20 | 10.08 | 10.08 | 44,375 | +0.00(+0.00%) |
Apr 18, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 46,334 | +0.01(+0.10%) |
Apr 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 31,780 | +0.00(+0.00%) |
Apr 13, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 23,030 | +0.00(+0.00%) |
Apr 12, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 19,012 | +0.00(+0.00%) |
Apr 11, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 11,060 | -0.10(-0.98%) |
Apr 08, 2022 | 10.07 | 10.19 | 10.07 | 10.17 | 18,500 | +0.06(+0.59%) |
Apr 07, 2022 | 10.06 | 10.12 | 10.06 | 10.11 | 21,362 | +0.04(+0.40%) |
Apr 06, 2022 | 10.06 | 10.10 | 10.06 | 10.07 | 16,894 | -0.03(-0.30%) |
Apr 05, 2022 | 10.05 | 10.10 | 10.05 | 10.10 | 44,518 | +0.01(+0.10%) |
Apr 04, 2022 | 10.05 | 10.12 | 10.05 | 10.09 | 103,003 | +0.04(+0.40%) |
Apr 01, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10,838 | -0.00(-0.05%) |
Mar 31, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 29,955 | +0.00(+0.05%) |
Mar 30, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 20,547 | +0.00(+0.00%) |
Mar 29, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 18,865 | -0.01(-0.10%) |
Mar 28, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 13,355 | +0.01(+0.10%) |
Mar 25, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 23,419 | +0.00(+0.00%) |
Mar 24, 2022 | 10.09 | 10.09 | 10.05 | 10.05 | 7,373 | +0.00(+0.00%) |
Mar 23, 2022 | 10.06 | 10.08 | 10.05 | 10.05 | 11,468 | +0.00(+0.00%) |
Mar 22, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 9,961 | +0.00(+0.00%) |
Mar 21, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 32,878 | +0.00(+0.00%) |
Mar 18, 2022 | 10.04 | 10.08 | 10.04 | 10.05 | 22,180 | +0.01(+0.10%) |
Mar 17, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 9,020 | -0.02(-0.20%) |
Mar 16, 2022 | 10.03 | 10.08 | 10.03 | 10.06 | 27,895 | +0.02(+0.20%) |
Mar 15, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 19,328 | +0.01(+0.10%) |
Mar 14, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 34,481 | -0.01(-0.10%) |
Mar 11, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 42,456 | -0.00(-0.00%) |
Mar 10, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 12,583 | +0.01(+0.10%) |
Mar 09, 2022 | 10.03 | 10.08 | 10.03 | 10.03 | 65,807 | +0.01(+0.10%) |
Mar 08, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 34,105 | -0.01(-0.10%) |
Mar 07, 2022 | 10.02 | 10.05 | 10.02 | 10.03 | 42,624 | +0.01(+0.10%) |
Mar 04, 2022 | 10.02 | 10.05 | 10.02 | 10.02 | 11,297 | +0.00(+0.00%) |
Mar 03, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 36,789 | +0.00(+0.00%) |
Mar 02, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 16,965 | +0.00(+0.00%) |
Mar 01, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 7,677 | +0.00(+0.00%) |
Feb 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 8,421 | +0.00(+0.00%) |
Feb 25, 2022 | 10.01 | 10.03 | 10.02 | 10.02 | 14,724 | +0.01(+0.10%) |
Feb 24, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 50,291 | +0.00(+0.00%) |
Feb 23, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 19,125 | +0.00(+0.00%) |
Feb 22, 2022 | 10.01 | 10.03 | 10.00 | 10.01 | 66,618 | +0.00(+0.00%) |
Feb 18, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 34,753 | +0.00(+0.00%) |
Feb 16, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 7,495 | +0.00(+0.00%) |
Feb 15, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 16,641 | +0.00(+0.00%) |
Feb 14, 2022 | 10.00 | 10.05 | 10.00 | 10.01 | 16,038 | +0.01(+0.10%) |
Feb 11, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 14,328 | +0.00(+0.00%) |
Feb 10, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 12,700 | +0.00(+0.00%) |
Feb 09, 2022 | 9.994 | 10.01 | 9.994 | 10.00 | 48,821 | +0.00(+0.00%) |
Feb 08, 2022 | 9.980 | 10.01 | 9.980 | 10.00 | 21,581 | +0.01(+0.05%) |
Feb 07, 2022 | 9.980 | 10.00 | 9.980 | 9.995 | 13,908 | +0.01(+0.15%) |
Feb 04, 2022 | 9.990 | 10.01 | 9.980 | 9.980 | 92,503 | -0.02(-0.20%) |
Feb 03, 2022 | 9.980 | 10.01 | 10.00 | 169,009 | +0.00(+0.00%) | |
Feb 02, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 238,548 | +0.00(+0.00%) |
Feb 01, 2022 | 9.960 | 10.01 | 9.950 | 10.00 | 142,919 | +0.04(+0.40%) |
Jan 31, 2022 | 9.950 | 9.980 | 9.940 | 9.960 | 20,629 | +0.00(+0.00%) |
Jan 28, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 51,937 | +0.02(+0.20%) |
Jan 27, 2022 | 9.950 | 9.960 | 9.920 | 9.940 | 120,627 | -0.03(-0.30%) |
Jan 26, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 25,310 | +0.00(+0.00%) |
Jan 25, 2022 | 9.977 | 9.986 | 9.970 | 9.970 | 47,427 | +0.00(+0.00%) |
Jan 24, 2022 | 9.970 | 10.00 | 9.970 | 9.970 | 152,289 | -0.02(-0.23%) |
Jan 21, 2022 | 9.940 | 10.00 | 9.940 | 9.992 | 121,601 | +0.03(+0.33%) |
Jan 20, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 61,802 | -0.01(-0.10%) |
Jan 19, 2022 | 9.970 | 9.979 | 9.970 | 9.970 | 69,225 | +0.00(+0.00%) |
Jan 18, 2022 | 9.960 | 9.980 | 9.920 | 9.970 | 96,982 | -0.01(-0.10%) |
Jan 14, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 86,108 | +0.00(+0.00%) |
Jan 12, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 34,682 | +0.00(+0.00%) |
Jan 11, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 78,424 | +0.00(+0.00%) |
Jan 10, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 90,082 | +0.01(+0.10%) |
Jan 07, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 53,791 | -0.01(-0.10%) |
Jan 06, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 475,896 | +0.01(+0.10%) |
Jan 05, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 234,911 | +0.00(+0.00%) |
Jan 04, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 102,570 | -0.01(-0.10%) |
Jan 03, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 71,107 | +0.02(+0.20%) |
Dec 31, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 243,947 | -0.01(-0.10%) |
Dec 30, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 85,292 | +0.01(+0.10%) |
Dec 29, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 42,456 | +0.00(+0.00%) |
Dec 28, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 33,157 | +0.00(+0.00%) |
Dec 27, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 51,050 | +0.00(+0.00%) |
Dec 23, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 231,869 | +0.00(+0.00%) |
Dec 22, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 144,373 | +0.00(+0.00%) |
Dec 21, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 79,035 | +0.00(+0.00%) |
Dec 20, 2021 | 9.960 | 9.970 | 9.950 | 9.960 | 194,808 | +0.00(+0.00%) |
Dec 17, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 151,530 | +0.01(+0.10%) |
Dec 16, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 48,317 | +0.01(+0.10%) |
Dec 15, 2021 | 9.940 | 9.960 | 9.940 | 9.940 | 223,044 | +0.00(+0.00%) |
Dec 14, 2021 | 9.940 | 9.960 | 9.930 | 9.940 | 1,077,714 | +0.00(+0.00%) |
Dec 13, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 58,900 | -0.01(-0.10%) |
Dec 10, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 107,160 | +0.01(+0.10%) |
Dec 09, 2021 | 9.940 | 9.955 | 9.940 | 9.940 | 213,760 | +0.00(+0.00%) |
Dec 08, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 57,176 | +0.00(+0.00%) |
Dec 07, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 63,860 | +0.00(+0.00%) |
Dec 06, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 29,199 | +0.01(+0.10%) |
Dec 03, 2021 | 9.940 | 9.950 | 9.920 | 9.930 | 133,790 | -0.01(-0.10%) |
Dec 02, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 48,381 | +0.00(+0.00%) |
Dec 01, 2021 | 9.930 | 9.960 | 9.930 | 9.940 | 35,828 | -0.01(-0.10%) |
Nov 30, 2021 | 9.950 | 9.960 | 9.940 | 9.950 | 62,138 | +0.01(+0.10%) |
Nov 29, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 328,179 | -0.02(-0.20%) |
Nov 26, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 21,456 | +0.01(+0.10%) |
Nov 24, 2021 | 9.940 | 9.960 | 9.925 | 9.950 | 93,928 | +0.02(+0.20%) |
Nov 23, 2021 | 9.950 | 9.960 | 9.900 | 9.930 | 92,882 | -0.02(-0.20%) |
Nov 22, 2021 | 9.950 | 9.970 | 9.940 | 9.950 | 168,655 | +0.02(+0.20%) |
Nov 19, 2021 | 9.950 | 9.960 | 9.890 | 9.930 | 1,070,199 | -0.02(-0.20%) |
Nov 18, 2021 | 9.950 | 9.955 | 9.950 | 9.950 | 94,984 | +0.00(+0.00%) |
Nov 17, 2021 | 9.950 | 9.970 | 9.950 | 9.950 | 68,117 | +0.00(+0.00%) |
Nov 16, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 115,393 | +0.00(+0.00%) |
Nov 15, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 36,373 | -0.01(-0.10%) |
Nov 12, 2021 | 9.960 | 9.975 | 9.960 | 9.960 | 37,997 | +0.01(+0.10%) |
Nov 11, 2021 | 10.00 | 10.00 | 9.950 | 9.950 | 41,986 | -0.02(-0.20%) |
Nov 10, 2021 | 9.980 | 9.985 | 9.970 | 172,828 | +0.00(+0.00%) | |
Nov 09, 2021 | 9.960 | 9.990 | 9.960 | 9.970 | 149,140 | +0.02(+0.20%) |
Nov 08, 2021 | 9.970 | 9.980 | 9.950 | 9.950 | 170,547 | -0.02(-0.20%) |
Nov 05, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 97,477 | -0.01(-0.10%) |
Nov 04, 2021 | 9.980 | 9.981 | 9.970 | 9.980 | 127,913 | +0.00(+0.00%) |
Nov 03, 2021 | 9.990 | 10.00 | 9.970 | 9.980 | 121,751 | +0.00(+0.00%) |
Nov 02, 2021 | 9.940 | 9.990 | 9.940 | 9.980 | 578,889 | +0.04(+0.40%) |
Nov 01, 2021 | 9.940 | 9.960 | 9.950 | 9.940 | 137,699 | -0.01(-0.10%) |
Oct 29, 2021 | 9.940 | 10.00 | 9.930 | 9.950 | 972,050 | +0.01(+0.10%) |
Oct 28, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 68,142 | +0.01(+0.10%) |
Oct 27, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 33,576 | -0.01(-0.10%) |
Oct 26, 2021 | 9.940 | 9.940 | 36,637 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.930 | 9.960 | 9.925 | 9.940 | 136,219 | +0.01(+0.10%) |
Oct 22, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 32,132 | +0.00(+0.00%) |
Oct 21, 2021 | 9.920 | 9.950 | 9.920 | 9.930 | 105,721 | +0.00(+0.00%) |
Oct 20, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 437,477 | +0.01(+0.10%) |
Oct 19, 2021 | 9.930 | 9.940 | 9.920 | 9.920 | 123,647 | -0.01(-0.10%) |
Oct 18, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 63,658 | +0.01(+0.10%) |
Oct 15, 2021 | 9.940 | 9.950 | 9.920 | 9.920 | 281,944 | -0.01(-0.10%) |
Oct 14, 2021 | 9.950 | 9.960 | 9.920 | 9.930 | 3,297,200 | +0.01(+0.10%) |
Oct 13, 2021 | 9.930 | 9.960 | 9.920 | 9.920 | 113,904 | -0.02(-0.20%) |
Oct 12, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 72,474 | +0.01(+0.10%) |
Oct 11, 2021 | 9.920 | 9.940 | 9.920 | 9.930 | 39,392 | +0.00(+0.00%) |
Oct 08, 2021 | 9.940 | 9.960 | 9.920 | 9.930 | 254,865 | +0.01(+0.10%) |
Oct 07, 2021 | 9.940 | 9.960 | 9.920 | 9.920 | 25,884 | -0.02(-0.20%) |
Oct 06, 2021 | 9.930 | 9.960 | 9.915 | 9.940 | 210,586 | +0.00(+0.00%) |
Oct 05, 2021 | 9.910 | 9.960 | 9.900 | 9.940 | 92,838 | +0.03(+0.30%) |
Oct 04, 2021 | 9.910 | 9.940 | 9.910 | 9.910 | 50,717 | +0.00(+0.00%) |
Oct 01, 2021 | 9.910 | 9.920 | 9.900 | 9.910 | 25,636 | +0.00(+0.00%) |
Sep 30, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 62,327 | +0.00(+0.00%) |
Sep 29, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 211,824 | -0.02(-0.20%) |
Sep 28, 2021 | 9.910 | 9.950 | 9.910 | 9.930 | 110,058 | +0.01(+0.10%) |
Sep 27, 2021 | 9.900 | 9.940 | 9.900 | 9.920 | 36,410 | +0.01(+0.10%) |
Sep 24, 2021 | 9.910 | 9.930 | 9.890 | 9.910 | 30,872 | +0.00(+0.00%) |
Sep 23, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 48,543 | +0.01(+0.10%) |
Sep 22, 2021 | 9.900 | 9.940 | 9.900 | 9.900 | 89,695 | -0.02(-0.20%) |
Sep 21, 2021 | 9.920 | 9.950 | 9.900 | 9.920 | 111,283 | +0.00(+0.00%) |
Sep 20, 2021 | 9.900 | 9.950 | 9.900 | 9.920 | 148,911 | +0.00(+0.00%) |
Sep 17, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 86,099 | +0.01(+0.10%) |
Sep 16, 2021 | 9.890 | 9.930 | 9.890 | 9.910 | 130,654 | +0.01(+0.10%) |
Sep 15, 2021 | 9.890 | 9.930 | 9.890 | 9.900 | 213,043 | +0.00(+0.00%) |
Sep 14, 2021 | 9.900 | 9.920 | 9.890 | 9.900 | 388,613 | +0.00(+0.00%) |
Sep 13, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 68,238 | +0.01(+0.10%) |
Sep 10, 2021 | 9.900 | 9.900 | 9.890 | 9.890 | 57,461 | +0.00(+0.00%) |
Sep 09, 2021 | 9.890 | 9.900 | 9.880 | 9.890 | 72,227 | +0.00(+0.00%) |
Sep 08, 2021 | 9.880 | 9.910 | 9.880 | 9.890 | 78,320 | -0.01(-0.10%) |
Sep 07, 2021 | 9.890 | 9.910 | 9.870 | 9.900 | 171,074 | +0.01(+0.10%) |
Sep 03, 2021 | 9.870 | 9.900 | 9.870 | 9.890 | 56,009 | +0.01(+0.10%) |
Sep 02, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 128,529 | +0.01(+0.10%) |
Sep 01, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 105,037 | +0.00(+0.00%) |
Aug 31, 2021 | 9.870 | 9.880 | 9.865 | 9.870 | 30,034 | +0.00(+0.00%) |
Aug 30, 2021 | 9.860 | 9.880 | 9.860 | 9.870 | 105,739 | +0.01(+0.10%) |
Aug 27, 2021 | 9.860 | 9.880 | 9.860 | 9.860 | 103,321 | -0.01(-0.10%) |
Aug 26, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 90,832 | +0.01(+0.10%) |
Aug 25, 2021 | 9.850 | 9.870 | 9.850 | 9.860 | 285,293 | +0.00(+0.00%) |
Aug 24, 2021 | 9.860 | 9.870 | 9.855 | 9.860 | 131,931 | +0.00(+0.00%) |
Aug 23, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 145,184 | +0.00(+0.00%) |
Aug 20, 2021 | 9.860 | 9.870 | 9.860 | 9.860 | 79,061 | +0.00(+0.00%) |
Aug 19, 2021 | 9.870 | 9.870 | 9.860 | 9.860 | 64,829 | +0.00(+0.00%) |
Aug 18, 2021 | 9.850 | 9.870 | 9.850 | 9.860 | 64,937 | +0.00(+0.00%) |
Aug 17, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 280,375 | +0.00(+0.00%) |
Aug 16, 2021 | 9.820 | 9.870 | 9.820 | 9.860 | 209,004 | +0.01(+0.10%) |
Aug 13, 2021 | 9.840 | 9.860 | 9.840 | 9.850 | 67,507 | +0.00(+0.00%) |
Aug 12, 2021 | 9.840 | 9.860 | 9.840 | 9.850 | 59,388 | -0.01(-0.10%) |
Aug 11, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 195,800 | +0.00(+0.00%) |
Aug 10, 2021 | 9.840 | 9.870 | 9.840 | 9.860 | 69,752 | -0.01(-0.10%) |
Aug 09, 2021 | 9.850 | 9.870 | 9.850 | 9.870 | 68,075 | +0.00(+0.00%) |
Aug 06, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 162,216 | +0.01(+0.10%) |
Aug 05, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 127,969 | +0.00(+0.00%) |
Aug 04, 2021 | 9.850 | 9.870 | 9.840 | 9.860 | 167,147 | +0.00(+0.00%) |
Aug 03, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 291,168 | +0.00(+0.00%) |
Aug 02, 2021 | 9.850 | 9.880 | 9.844 | 9.860 | 642,753 | +0.01(+0.10%) |
Jul 30, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 107,450 | +0.00(+0.00%) |
Jul 29, 2021 | 9.850 | 9.865 | 9.840 | 9.850 | 248,108 | +0.00(+0.00%) |
Jul 28, 2021 | 9.850 | 9.870 | 9.850 | 9.850 | 263,207 | -0.01(-0.10%) |
Jul 27, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 228,232 | -0.01(-0.10%) |
Jul 26, 2021 | 9.850 | 9.870 | 9.850 | 9.870 | 393,572 | +0.01(+0.10%) |
Jul 23, 2021 | 9.850 | 9.880 | 9.850 | 9.860 | 198,766 | +0.01(+0.10%) |
Jul 22, 2021 | 9.850 | 9.865 | 9.840 | 9.850 | 453,494 | +0.00(+0.00%) |
Jul 21, 2021 | 9.850 | 9.868 | 9.840 | 9.850 | 336,304 | -0.01(-0.10%) |
Jul 20, 2021 | 9.860 | 9.880 | 9.840 | 9.860 | 1,357,244 | -0.01(-0.10%) |
Jul 19, 2021 | 9.850 | 9.880 | 9.840 | 9.870 | 890,893 | +0.02(+0.20%) |
Jul 16, 2021 | 9.860 | 9.870 | 9.840 | 9.850 | 728,872 | -0.02(-0.20%) |
Jul 15, 2021 | 9.870 | 9.880 | 9.860 | 9.870 | 417,223 | +0.00(+0.00%) |
Jul 14, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 713,361 | +0.02(+0.20%) |
Jul 13, 2021 | 9.860 | 9.865 | 9.840 | 9.850 | 1,903,239 | -0.01(-0.10%) |
Jul 12, 2021 | 9.870 | 9.890 | 9.840 | 9.860 | 4,982,143 | -0.08(-0.80%) |
Jul 09, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 143,134 | +0.00(+0.00%) |
Jul 08, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 93,952 | -0.01(-0.10%) |
Jul 07, 2021 | 9.960 | 9.960 | 9.940 | 9.950 | 81,204 | +0.00(+0.00%) |
Jul 06, 2021 | 10.00 | 10.00 | 9.950 | 9.950 | 104,786 | -0.03(-0.30%) |
Jul 02, 2021 | 9.960 | 9.980 | 9.950 | 9.980 | 222,753 | +0.02(+0.20%) |
Jul 01, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 105,133 | +0.01(+0.05%) |
Jun 30, 2021 | 9.960 | 9.960 | 9.950 | 9.955 | 179,374 | -0.01(-0.05%) |
Jun 29, 2021 | 9.980 | 9.980 | 9.950 | 9.960 | 112,195 | +0.01(+0.10%) |
Jun 28, 2021 | 9.980 | 9.980 | 9.950 | 9.950 | 135,408 | -0.02(-0.20%) |
Jun 25, 2021 | 9.990 | 9.990 | 9.950 | 9.970 | 98,427 | +0.01(+0.10%) |
Jun 24, 2021 | 9.970 | 9.980 | 9.940 | 9.960 | 139,598 | +0.00(+0.00%) |
Jun 23, 2021 | 9.970 | 10.00 | 9.950 | 9.960 | 150,195 | -0.02(-0.20%) |
Jun 22, 2021 | 9.970 | 9.990 | 9.940 | 9.980 | 201,887 | +0.01(+0.10%) |
Jun 21, 2021 | 9.980 | 10.00 | 9.960 | 9.970 | 127,856 | -0.01(-0.10%) |
Jun 18, 2021 | 10.00 | 10.01 | 9.965 | 9.980 | 209,234 | +0.00(+0.00%) |
Jun 17, 2021 | 9.990 | 9.990 | 9.950 | 9.980 | 214,370 | -0.01(-0.10%) |
Jun 16, 2021 | 9.970 | 10.01 | 9.970 | 9.990 | 99,246 | -0.01(-0.10%) |
Jun 15, 2021 | 10.06 | 10.07 | 9.970 | 10.00 | 283,701 | -0.08(-0.79%) |
Jun 14, 2021 | 10.37 | 10.37 | 10.05 | 10.08 | 347,346 | -0.22(-2.14%) |
Jun 11, 2021 | 10.35 | 10.35 | 10.25 | 10.30 | 359,777 | +0.06(+0.59%) |
Jun 10, 2021 | 10.18 | 10.31 | 10.18 | 10.24 | 275,093 | +0.08(+0.79%) |
Jun 09, 2021 | 10.10 | 10.16 | 10.09 | 10.16 | 372,174 | +0.08(+0.79%) |
Jun 08, 2021 | 10.05 | 10.08 | 10.00 | 10.08 | 370,477 | +0.07(+0.70%) |
Jun 07, 2021 | 10.00 | 10.02 | 10.00 | 10.01 | 88,471 | +0.02(+0.20%) |
Jun 04, 2021 | 10.02 | 10.05 | 9.980 | 9.990 | 156,018 | -0.04(-0.40%) |
Jun 03, 2021 | 10.01 | 10.05 | 9.970 | 10.03 | 173,952 | +0.03(+0.30%) |
Jun 02, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 152,032 | +0.01(+0.10%) |
Jun 01, 2021 | 10.00 | 10.00 | 9.970 | 9.990 | 186,495 | +0.02(+0.20%) |
May 28, 2021 | 9.990 | 9.998 | 9.940 | 9.970 | 276,120 | +0.00(+0.00%) |
May 27, 2021 | 9.970 | 9.990 | 9.940 | 9.970 | 338,668 | +0.01(+0.10%) |
May 26, 2021 | 9.970 | 9.980 | 9.950 | 9.960 | 193,459 | -0.01(-0.10%) |
May 25, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 136,811 | +0.01(+0.10%) |
May 24, 2021 | 9.970 | 9.980 | 9.930 | 9.960 | 299,203 | -0.01(-0.10%) |
May 21, 2021 | 9.970 | 9.980 | 9.950 | 9.970 | 61,463 | +0.02(+0.20%) |
May 20, 2021 | 9.930 | 9.960 | 9.930 | 9.950 | 155,026 | +0.00(+0.00%) |
May 19, 2021 | 9.950 | 9.990 | 9.930 | 9.950 | 90,284 | -0.01(-0.10%) |
May 18, 2021 | 9.990 | 10.01 | 9.950 | 9.960 | 180,862 | +0.01(+0.10%) |
May 17, 2021 | 9.980 | 9.980 | 9.930 | 9.950 | 126,108 | -0.01(-0.10%) |
May 14, 2021 | 9.910 | 9.970 | 9.910 | 9.960 | 108,903 | +0.04(+0.40%) |
May 13, 2021 | 9.930 | 9.935 | 9.900 | 9.920 | 209,069 | +0.00(+0.00%) |
May 12, 2021 | 9.940 | 9.950 | 9.910 | 9.920 | 164,562 | -0.05(-0.50%) |
May 11, 2021 | 9.870 | 9.970 | 9.870 | 9.970 | 320,344 | +0.05(+0.50%) |
May 10, 2021 | 10.04 | 10.07 | 9.910 | 9.920 | 327,157 | -0.12(-1.20%) |
May 07, 2021 | 10.07 | 10.07 | 10.00 | 10.04 | 189,522 | +0.05(+0.50%) |
May 06, 2021 | 10.10 | 10.10 | 9.970 | 9.990 | 210,012 | -0.02(-0.20%) |
May 05, 2021 | 10.10 | 10.10 | 9.980 | 10.01 | 344,559 | +0.05(+0.50%) |
May 04, 2021 | 10.00 | 10.01 | 9.940 | 9.960 | 213,358 | -0.03(-0.30%) |