Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.540 | 2.540 | 2.400 | 2.430 | 1,172,564 | -0.02(-0.82%) |
Apr 29, 2024 | 2.410 | 2.595 | 2.390 | 2.450 | 1,944,453 | +0.06(+2.51%) |
Apr 26, 2024 | 2.350 | 2.450 | 2.295 | 2.390 | 890,189 | +0.09(+3.91%) |
Apr 25, 2024 | 2.350 | 2.375 | 2.165 | 2.300 | 1,560,848 | -0.05(-2.13%) |
Apr 24, 2024 | 2.530 | 2.540 | 2.320 | 2.350 | 794,092 | -0.18(-7.11%) |
Apr 23, 2024 | 2.560 | 2.610 | 2.480 | 2.530 | 1,458,750 | +0.07(+2.85%) |
Apr 22, 2024 | 2.280 | 2.470 | 2.190 | 2.460 | 1,459,463 | +0.19(+8.37%) |
Apr 19, 2024 | 2.400 | 2.430 | 2.145 | 2.270 | 1,790,887 | -0.14(-5.81%) |
Apr 18, 2024 | 2.450 | 2.490 | 2.320 | 2.410 | 1,968,822 | -0.04(-1.63%) |
Apr 17, 2024 | 2.580 | 2.590 | 2.435 | 2.450 | 1,395,917 | -0.12(-4.85%) |
Apr 16, 2024 | 2.690 | 2.700 | 2.500 | 2.575 | 1,475,397 | -0.08(-3.20%) |
Apr 15, 2024 | 2.950 | 3.000 | 2.630 | 2.660 | 2,029,354 | -0.28(-9.52%) |
Apr 12, 2024 | 3.220 | 3.280 | 2.930 | 2.940 | 1,683,837 | -0.28(-8.70%) |
Apr 11, 2024 | 3.230 | 3.355 | 3.040 | 3.220 | 3,255,516 | +0.08(+2.55%) |
Apr 10, 2024 | 2.850 | 3.400 | 2.850 | 3.140 | 5,415,478 | +0.18(+6.08%) |
Apr 09, 2024 | 2.950 | 3.300 | 2.910 | 2.960 | 4,668,949 | +0.28(+10.45%) |
Apr 08, 2024 | 2.660 | 2.735 | 2.620 | 2.680 | 796,293 | +0.00(+0.00%) |
Apr 05, 2024 | 2.660 | 2.720 | 2.605 | 2.680 | 1,024,971 | +0.00(+0.00%) |
Apr 04, 2024 | 2.780 | 2.895 | 2.670 | 2.680 | 879,910 | -0.04(-1.47%) |
Apr 03, 2024 | 2.650 | 2.805 | 2.650 | 2.720 | 852,995 | +0.01(+0.37%) |
Apr 02, 2024 | 2.750 | 2.830 | 2.670 | 2.710 | 1,164,388 | -0.13(-4.58%) |
Apr 01, 2024 | 2.830 | 2.880 | 2.695 | 2.840 | 2,532,360 | -0.03(-1.05%) |
Mar 28, 2024 | 3.160 | 2.930 | 2.930 | 2.870 | 5,400,874 | -0.30(-9.46%) |
Mar 27, 2024 | 3.040 | 3.170 | 2.990 | 3.170 | 2,503,099 | +0.11(+3.59%) |
Mar 26, 2024 | 3.060 | 3.180 | 2.940 | 3.060 | 2,145,181 | +0.00(+0.00%) |
Mar 25, 2024 | 3.290 | 3.430 | 3.050 | 3.060 | 3,243,077 | -0.19(-5.85%) |
Mar 22, 2024 | 3.070 | 3.310 | 3.050 | 3.250 | 3,066,651 | +0.15(+4.84%) |
Mar 21, 2024 | 3.020 | 3.430 | 2.970 | 3.100 | 10,122,322 | +0.14(+4.73%) |
Mar 20, 2024 | 2.950 | 3.176 | 2.530 | 2.960 | 24,521,342 | +0.71(+31.56%) |
Mar 19, 2024 | 2.100 | 2.330 | 2.080 | 2.250 | 3,943,512 | +0.12(+5.63%) |
Mar 18, 2024 | 2.300 | 2.340 | 2.060 | 2.130 | 1,562,247 | -0.17(-7.39%) |
Mar 15, 2024 | 2.170 | 2.400 | 2.120 | 2.300 | 1,792,228 | +0.16(+7.48%) |
Mar 14, 2024 | 2.250 | 2.250 | 2.060 | 2.140 | 1,851,883 | -0.12(-5.31%) |
Mar 13, 2024 | 2.270 | 2.405 | 2.230 | 2.260 | 1,054,442 | +0.01(+0.44%) |
Mar 12, 2024 | 2.360 | 2.380 | 2.230 | 2.250 | 1,695,251 | -0.09(-3.85%) |
Mar 11, 2024 | 2.480 | 2.535 | 2.290 | 2.340 | 1,627,841 | -0.18(-7.14%) |
Mar 08, 2024 | 2.540 | 2.630 | 2.445 | 2.520 | 1,638,242 | +0.00(+0.00%) |
Mar 07, 2024 | 2.760 | 2.840 | 2.500 | 2.520 | 1,805,222 | -0.19(-7.01%) |
Mar 06, 2024 | 2.790 | 2.840 | 2.620 | 2.710 | 2,133,059 | -0.09(-3.21%) |
Mar 05, 2024 | 2.980 | 3.180 | 2.794 | 2.800 | 2,076,548 | -0.20(-6.67%) |
Mar 04, 2024 | 3.240 | 3.300 | 2.915 | 3.000 | 2,139,430 | -0.23(-7.12%) |
Mar 01, 2024 | 3.150 | 3.550 | 3.140 | 3.230 | 3,688,671 | +0.07(+2.22%) |
Feb 29, 2024 | 2.710 | 3.280 | 2.550 | 3.160 | 5,965,196 | +0.52(+19.70%) |
Feb 28, 2024 | 2.480 | 2.775 | 2.425 | 2.640 | 13,190,664 | +0.19(+7.76%) |
Feb 27, 2024 | 2.260 | 2.495 | 2.260 | 2.450 | 2,048,534 | +0.16(+6.99%) |
Feb 26, 2024 | 2.480 | 2.550 | 2.210 | 2.290 | 1,896,133 | -0.21(-8.40%) |
Feb 23, 2024 | 2.440 | 2.500 | 2.175 | 2.500 | 3,456,837 | -0.05(-1.96%) |
Feb 22, 2024 | 2.570 | 2.850 | 2.520 | 2.550 | 3,888,309 | +0.03(+1.19%) |
Feb 21, 2024 | 2.140 | 2.560 | 2.122 | 2.520 | 6,500,264 | +0.37(+17.21%) |
Feb 20, 2024 | 1.880 | 2.170 | 1.882 | 2.150 | 3,047,404 | +0.24(+12.57%) |
Feb 16, 2024 | 1.590 | 1.930 | 1.590 | 1.910 | 5,447,438 | +0.32(+20.13%) |
Feb 15, 2024 | 1.450 | 1.640 | 1.440 | 1.590 | 2,221,848 | +0.13(+8.90%) |
Feb 14, 2024 | 1.500 | 1.530 | 1.410 | 1.460 | 1,812,748 | +0.00(+0.00%) |
Feb 13, 2024 | 1.690 | 1.725 | 1.445 | 1.460 | 1,596,834 | -0.23(-13.61%) |
Feb 12, 2024 | 1.680 | 1.800 | 1.670 | 1.690 | 1,115,250 | +0.01(+0.60%) |
Feb 09, 2024 | 1.590 | 1.690 | 1.560 | 1.680 | 905,760 | +0.12(+7.69%) |
Feb 08, 2024 | 1.530 | 1.590 | 1.510 | 1.560 | 539,336 | +0.02(+1.30%) |
Feb 07, 2024 | 1.660 | 1.660 | 1.530 | 1.540 | 490,860 | -0.10(-6.10%) |
Feb 06, 2024 | 1.560 | 1.665 | 1.520 | 1.640 | 1,751,667 | +0.08(+5.13%) |
Feb 05, 2024 | 1.500 | 1.575 | 1.430 | 1.560 | 1,034,191 | +0.05(+3.31%) |
Feb 02, 2024 | 1.540 | 1.560 | 1.450 | 1.510 | 857,924 | -0.05(-3.21%) |
Feb 01, 2024 | 1.540 | 1.610 | 1.490 | 1.560 | 1,233,700 | +0.04(+2.63%) |
Jan 31, 2024 | 1.500 | 1.560 | 1.475 | 1.520 | 934,280 | +0.01(+0.66%) |
Jan 30, 2024 | 1.610 | 1.640 | 1.480 | 1.510 | 836,669 | -0.09(-5.63%) |
Jan 29, 2024 | 1.470 | 1.610 | 1.420 | 1.600 | 806,710 | +0.12(+8.11%) |
Jan 26, 2024 | 1.470 | 1.505 | 1.430 | 1.480 | 611,328 | +0.01(+0.68%) |
Jan 25, 2024 | 1.510 | 1.510 | 1.410 | 1.470 | 819,204 | +0.00(+0.00%) |
Jan 24, 2024 | 1.520 | 1.590 | 1.430 | 1.470 | 1,644,309 | -0.03(-2.00%) |
Jan 23, 2024 | 1.500 | 1.540 | 1.470 | 1.500 | 1,473,150 | +0.01(+0.67%) |
Jan 22, 2024 | 1.450 | 1.565 | 1.430 | 1.490 | 1,896,302 | +0.05(+3.47%) |
Jan 19, 2024 | 1.450 | 1.450 | 1.380 | 1.440 | 781,431 | +0.01(+0.70%) |
Jan 18, 2024 | 1.620 | 1.640 | 1.400 | 1.430 | 1,163,143 | -0.16(-9.78%) |
Jan 17, 2024 | 1.560 | 1.590 | 1.440 | 1.585 | 1,229,943 | +0.05(+3.59%) |
Jan 16, 2024 | 1.550 | 1.615 | 1.500 | 1.530 | 1,434,570 | -0.07(-4.38%) |
Jan 12, 2024 | 1.670 | 1.740 | 1.590 | 1.600 | 814,755 | -0.07(-4.19%) |
Jan 11, 2024 | 1.830 | 1.850 | 1.660 | 1.670 | 1,639,055 | -0.11(-6.18%) |
Jan 10, 2024 | 1.900 | 1.970 | 1.755 | 1.780 | 1,959,811 | -0.14(-7.29%) |
Jan 09, 2024 | 1.790 | 2.000 | 1.785 | 1.920 | 4,651,154 | +0.08(+4.35%) |
Jan 08, 2024 | 1.780 | 1.900 | 1.750 | 1.840 | 5,584,702 | +0.06(+3.37%) |
Jan 05, 2024 | 1.770 | 1.850 | 1.650 | 1.780 | 4,595,190 | +0.02(+1.14%) |
Jan 04, 2024 | 1.700 | 1.800 | 1.700 | 1.760 | 1,138,015 | +0.07(+4.14%) |
Jan 03, 2024 | 1.690 | 1.780 | 1.660 | 1.690 | 745,291 | -0.02(-1.17%) |
Jan 02, 2024 | 1.710 | 1.810 | 1.690 | 1.710 | 1,008,994 | -0.06(-3.39%) |
Dec 29, 2023 | 1.810 | 1.810 | 1.730 | 1.770 | 845,697 | -0.01(-0.56%) |
Dec 28, 2023 | 1.760 | 1.800 | 1.710 | 1.780 | 750,892 | +0.04(+2.59%) |
Dec 27, 2023 | 1.700 | 1.785 | 1.670 | 1.735 | 869,217 | +0.05(+2.66%) |
Dec 26, 2023 | 1.600 | 1.720 | 1.600 | 1.690 | 851,163 | +0.06(+3.68%) |
Dec 22, 2023 | 1.480 | 1.660 | 1.470 | 1.630 | 1,988,569 | +0.15(+10.14%) |
Dec 21, 2023 | 1.470 | 1.520 | 1.440 | 1.480 | 1,060,388 | +0.06(+4.23%) |
Dec 20, 2023 | 1.560 | 1.569 | 1.390 | 1.420 | 5,124,415 | -0.11(-7.19%) |
Dec 19, 2023 | 1.560 | 1.600 | 1.455 | 1.530 | 3,461,126 | -0.01(-0.65%) |
Dec 18, 2023 | 1.610 | 1.630 | 1.520 | 1.540 | 732,428 | -0.09(-5.52%) |
Dec 15, 2023 | 1.550 | 1.655 | 1.550 | 1.630 | 4,991,177 | +0.08(+5.16%) |
Dec 14, 2023 | 1.800 | 1.810 | 1.520 | 1.550 | 5,152,224 | -0.25(-13.89%) |
Dec 13, 2023 | 1.610 | 1.800 | 1.610 | 1.800 | 1,629,824 | +0.17(+10.43%) |
Dec 12, 2023 | 1.670 | 1.695 | 1.585 | 1.630 | 1,281,644 | -0.04(-2.40%) |
Dec 11, 2023 | 1.790 | 1.790 | 1.660 | 1.670 | 566,998 | -0.12(-6.70%) |
Dec 08, 2023 | 1.670 | 1.800 | 1.670 | 1.790 | 1,197,195 | +0.09(+5.29%) |
Dec 07, 2023 | 1.680 | 1.730 | 1.510 | 1.700 | 2,411,134 | +0.00(+0.00%) |
Dec 06, 2023 | 1.800 | 1.820 | 1.680 | 1.700 | 1,619,772 | -0.08(-4.49%) |
Dec 05, 2023 | 1.850 | 1.850 | 1.740 | 1.780 | 993,476 | -0.04(-2.20%) |
Dec 04, 2023 | 1.900 | 1.900 | 1.730 | 1.820 | 2,034,728 | -0.02(-1.09%) |
Dec 01, 2023 | 1.750 | 1.850 | 1.650 | 1.840 | 1,640,617 | +0.08(+4.55%) |
Nov 30, 2023 | 1.830 | 1.860 | 1.720 | 1.760 | 2,490,282 | -0.06(-3.30%) |
Nov 29, 2023 | 1.810 | 1.880 | 1.775 | 1.820 | 2,562,596 | +0.03(+1.68%) |
Nov 28, 2023 | 1.800 | 1.850 | 1.740 | 1.790 | 2,904,781 | -0.01(-0.56%) |
Nov 27, 2023 | 1.870 | 1.880 | 1.740 | 1.800 | 2,679,029 | -0.09(-4.76%) |
Nov 24, 2023 | 1.840 | 1.910 | 1.795 | 1.890 | 608,641 | +0.05(+2.72%) |
Nov 22, 2023 | 1.730 | 1.860 | 1.730 | 1.840 | 1,388,186 | +0.10(+5.75%) |
Nov 21, 2023 | 1.730 | 1.800 | 1.675 | 1.740 | 1,588,898 | -0.06(-3.33%) |
Nov 20, 2023 | 1.700 | 1.850 | 1.670 | 1.800 | 1,697,328 | +0.10(+5.88%) |
Nov 17, 2023 | 1.570 | 1.700 | 1.555 | 1.700 | 1,949,139 | +0.13(+8.28%) |
Nov 16, 2023 | 1.660 | 1.720 | 1.515 | 1.570 | 2,666,363 | -0.11(-6.55%) |
Nov 15, 2023 | 1.500 | 2.350 | 1.496 | 1.680 | 17,807,750 | +0.35(+26.32%) |
Nov 14, 2023 | 1.270 | 1.560 | 1.270 | 1.330 | 3,729,418 | +0.00(+0.00%) |
Nov 13, 2023 | 1.530 | 1.550 | 1.320 | 1.330 | 2,994,546 | -0.17(-11.63%) |
Nov 10, 2023 | 1.810 | 1.810 | 1.420 | 1.505 | 4,434,565 | -0.25(-14.00%) |
Nov 09, 2023 | 2.220 | 2.230 | 1.740 | 1.750 | 2,975,773 | -0.52(-22.91%) |
Nov 08, 2023 | 2.450 | 2.470 | 2.240 | 2.270 | 2,028,618 | -0.15(-6.20%) |
Nov 07, 2023 | 2.450 | 2.540 | 2.366 | 2.420 | 833,289 | -0.01(-0.41%) |
Nov 06, 2023 | 2.440 | 2.455 | 2.310 | 2.430 | 1,994,422 | -0.05(-2.02%) |
Nov 03, 2023 | 2.470 | 2.630 | 2.450 | 2.480 | 1,296,211 | +0.08(+3.33%) |
Nov 02, 2023 | 2.480 | 2.500 | 2.385 | 2.400 | 948,804 | +0.02(+0.63%) |
Nov 01, 2023 | 2.330 | 2.405 | 2.245 | 2.385 | 1,006,977 | +0.04(+1.92%) |
Oct 31, 2023 | 2.240 | 2.350 | 2.140 | 2.340 | 1,055,099 | +0.08(+3.54%) |
Oct 30, 2023 | 2.310 | 2.330 | 2.200 | 2.260 | 1,073,140 | +0.04(+2.03%) |
Oct 27, 2023 | 2.430 | 2.462 | 2.185 | 2.215 | 1,430,502 | -0.22(-8.85%) |
Oct 26, 2023 | 2.535 | 2.750 | 2.385 | 2.430 | 2,474,590 | -0.10(-3.95%) |
Oct 25, 2023 | 2.250 | 2.600 | 2.250 | 2.530 | 2,759,074 | +0.28(+12.44%) |
Oct 24, 2023 | 2.200 | 2.300 | 2.160 | 2.250 | 2,255,867 | +0.07(+3.21%) |
Oct 23, 2023 | 2.070 | 2.230 | 2.070 | 2.180 | 2,413,570 | +0.05(+2.35%) |
Oct 20, 2023 | 2.070 | 2.200 | 2.040 | 2.130 | 784,121 | +0.06(+2.90%) |
Oct 19, 2023 | 2.120 | 2.160 | 2.050 | 2.070 | 945,877 | -0.07(-3.27%) |
Oct 18, 2023 | 2.220 | 2.265 | 2.120 | 2.140 | 866,942 | -0.11(-4.89%) |
Oct 17, 2023 | 2.210 | 2.445 | 2.170 | 2.250 | 1,884,141 | +0.01(+0.45%) |
Oct 16, 2023 | 2.300 | 2.345 | 2.235 | 2.240 | 2,474,925 | -0.02(-0.88%) |
Oct 13, 2023 | 2.240 | 2.370 | 2.210 | 2.260 | 2,056,887 | -0.07(-3.00%) |
Oct 12, 2023 | 2.460 | 2.460 | 2.269 | 2.330 | 1,336,478 | -0.14(-5.67%) |
Oct 11, 2023 | 2.540 | 2.625 | 2.430 | 2.470 | 850,232 | -0.05(-1.98%) |
Oct 10, 2023 | 2.630 | 2.770 | 2.490 | 2.520 | 1,106,311 | -0.16(-5.97%) |
Oct 09, 2023 | 2.640 | 2.690 | 2.570 | 2.680 | 485,604 | -0.01(-0.37%) |
Oct 06, 2023 | 2.500 | 2.765 | 2.420 | 2.690 | 2,139,238 | +0.17(+6.75%) |
Oct 05, 2023 | 2.470 | 2.560 | 2.335 | 2.520 | 1,684,206 | +0.08(+3.28%) |
Oct 04, 2023 | 2.540 | 2.610 | 2.410 | 2.440 | 963,315 | -0.13(-5.06%) |
Oct 03, 2023 | 2.890 | 2.890 | 2.540 | 2.570 | 1,696,356 | -0.31(-10.92%) |
Oct 02, 2023 | 3.180 | 3.190 | 2.840 | 2.885 | 1,238,594 | -0.28(-8.70%) |
Sep 29, 2023 | 3.100 | 3.250 | 3.050 | 3.160 | 1,086,328 | +0.13(+4.29%) |
Sep 28, 2023 | 2.970 | 3.230 | 2.920 | 3.030 | 1,142,197 | +0.06(+2.02%) |
Sep 27, 2023 | 3.000 | 3.038 | 2.920 | 2.970 | 853,000 | -0.02(-0.67%) |
Sep 26, 2023 | 2.810 | 3.020 | 2.760 | 2.990 | 1,421,815 | +0.03(+1.01%) |
Sep 25, 2023 | 2.850 | 2.960 | 2.830 | 2.960 | 979,641 | +0.03(+1.02%) |
Sep 22, 2023 | 2.980 | 3.080 | 2.870 | 2.930 | 2,388,992 | -0.10(-3.30%) |
Sep 21, 2023 | 3.000 | 3.070 | 2.830 | 3.030 | 958,928 | -0.03(-0.98%) |
Sep 20, 2023 | 2.870 | 3.180 | 2.780 | 3.060 | 1,829,451 | -0.20(-6.13%) |
Sep 19, 2023 | 3.070 | 3.300 | 3.060 | 3.260 | 3,134,705 | +0.16(+5.16%) |
Sep 18, 2023 | 3.370 | 3.499 | 3.085 | 3.100 | 2,675,208 | -0.19(-5.78%) |
Sep 15, 2023 | 3.350 | 3.485 | 3.140 | 3.290 | 3,813,439 | -0.09(-2.66%) |
Sep 14, 2023 | 2.980 | 3.380 | 2.960 | 3.380 | 2,449,101 | +0.33(+10.82%) |
Sep 13, 2023 | 3.010 | 3.160 | 2.950 | 3.050 | 2,983,520 | +0.03(+0.99%) |
Sep 12, 2023 | 3.450 | 3.450 | 2.950 | 3.020 | 4,810,536 | -0.48(-13.71%) |
Sep 11, 2023 | 3.650 | 3.748 | 3.410 | 3.500 | 2,466,669 | -0.14(-3.85%) |
Sep 08, 2023 | 3.620 | 3.870 | 3.530 | 3.640 | 3,803,982 | -0.02(-0.55%) |
Sep 07, 2023 | 3.550 | 3.750 | 3.520 | 3.660 | 1,884,720 | +0.07(+1.95%) |
Sep 06, 2023 | 3.610 | 3.820 | 3.430 | 3.590 | 1,778,146 | -0.02(-0.55%) |
Sep 05, 2023 | 3.550 | 3.890 | 3.390 | 3.610 | 2,768,596 | -0.02(-0.55%) |
Sep 01, 2023 | 3.200 | 3.730 | 3.130 | 3.630 | 3,032,418 | +0.43(+13.44%) |
Aug 31, 2023 | 3.310 | 3.420 | 2.840 | 3.200 | 2,799,790 | -0.08(-2.44%) |
Aug 30, 2023 | 3.490 | 3.550 | 3.110 | 3.280 | 5,700,418 | -0.10(-2.96%) |
Aug 29, 2023 | 2.500 | 3.450 | 2.460 | 3.380 | 15,858,068 | +1.00(+42.02%) |
Aug 28, 2023 | 2.220 | 2.390 | 2.170 | 2.380 | 2,450,493 | +0.16(+7.21%) |
Aug 25, 2023 | 2.350 | 2.360 | 2.150 | 2.220 | 2,039,276 | -0.12(-5.13%) |
Aug 24, 2023 | 2.620 | 2.710 | 2.140 | 2.340 | 18,600,528 | +0.12(+5.41%) |
Aug 23, 2023 | 2.000 | 2.280 | 2.000 | 2.220 | 2,461,792 | +0.23(+11.56%) |
Aug 22, 2023 | 1.950 | 2.120 | 1.910 | 1.990 | 2,100,458 | +0.07(+3.65%) |
Aug 21, 2023 | 1.940 | 2.110 | 1.890 | 1.920 | 1,551,604 | +0.00(+0.00%) |
Aug 18, 2023 | 1.830 | 1.990 | 1.710 | 1.920 | 1,879,143 | +0.04(+2.13%) |
Aug 17, 2023 | 2.000 | 2.280 | 1.860 | 1.880 | 4,278,439 | -0.05(-2.59%) |
Aug 16, 2023 | 1.950 | 2.050 | 1.790 | 1.930 | 7,529,878 | -0.25(-11.47%) |
Aug 15, 2023 | 2.260 | 2.480 | 2.050 | 2.180 | 37,219,088 | +0.05(+2.35%) |
Aug 14, 2023 | 1.520 | 2.210 | 1.340 | 2.130 | 158,040,416 | +1.39(+188.23%) |
Aug 11, 2023 | 0.7490 | 0.7490 | 0.7000 | 0.7390 | 121,169 | +0.04(+5.12%) |
Aug 10, 2023 | 0.7500 | 0.7685 | 0.6901 | 0.7030 | 284,128 | -0.05(-6.03%) |
Aug 09, 2023 | 0.7280 | 0.7500 | 0.7001 | 0.7481 | 158,486 | +0.03(+4.16%) |
Aug 08, 2023 | 0.7129 | 0.7769 | 0.6950 | 0.7182 | 199,308 | -0.00(-0.25%) |
Aug 07, 2023 | 0.7160 | 0.7490 | 0.7020 | 0.7200 | 156,448 | -0.01(-1.37%) |
Aug 04, 2023 | 0.6826 | 0.7300 | 0.6826 | 0.7300 | 276,423 | +0.04(+5.92%) |
Aug 03, 2023 | 0.6900 | 0.7200 | 0.6605 | 0.6892 | 229,389 | +0.01(+1.53%) |
Aug 02, 2023 | 0.6800 | 0.6980 | 0.6700 | 0.6788 | 86,872 | +0.00(+0.19%) |
Aug 01, 2023 | 0.6825 | 0.6900 | 0.6530 | 0.6775 | 99,842 | +0.00(+0.64%) |
Jul 31, 2023 | 0.6900 | 0.7200 | 0.6470 | 0.6732 | 418,132 | -0.00(-0.71%) |
Jul 28, 2023 | 0.6400 | 0.6800 | 0.6265 | 0.6780 | 142,555 | +0.05(+8.22%) |
Jul 27, 2023 | 0.6300 | 0.6399 | 0.6200 | 0.6265 | 155,339 | -0.02(-3.24%) |
Jul 26, 2023 | 0.6710 | 0.6900 | 0.6380 | 0.6475 | 101,062 | -0.02(-3.36%) |
Jul 25, 2023 | 0.7200 | 0.7200 | 0.6683 | 0.6700 | 151,697 | +0.00(+0.03%) |
Jul 24, 2023 | 0.7200 | 0.7180 | 0.6625 | 0.6698 | 131,702 | -0.02(-2.83%) |
Jul 21, 2023 | 0.6620 | 0.7000 | 0.6620 | 0.6893 | 119,730 | +0.02(+2.88%) |
Jul 20, 2023 | 0.7000 | 0.7016 | 0.6604 | 0.6700 | 152,699 | -0.03(-4.64%) |
Jul 19, 2023 | 0.7100 | 0.7150 | 0.6800 | 0.7026 | 83,659 | +0.00(+0.37%) |
Jul 18, 2023 | 0.7131 | 0.7131 | 0.6819 | 0.7000 | 65,218 | +0.00(+0.59%) |
Jul 17, 2023 | 0.6900 | 0.7148 | 0.6810 | 0.6959 | 126,891 | +0.00(+0.71%) |
Jul 14, 2023 | 0.7080 | 0.7089 | 0.6800 | 0.6910 | 77,161 | -0.01(-1.29%) |
Jul 13, 2023 | 0.7273 | 0.7273 | 0.6901 | 0.7000 | 114,930 | -0.01(-1.92%) |
Jul 12, 2023 | 0.6690 | 0.7293 | 0.6510 | 0.7137 | 419,616 | +0.05(+6.76%) |
Jul 11, 2023 | 0.6650 | 0.6736 | 0.6484 | 0.6685 | 94,404 | +0.02(+2.33%) |
Jul 10, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6533 | 119,569 | +0.01(+2.08%) |
Jul 07, 2023 | 0.6852 | 0.6852 | 0.6300 | 0.6400 | 157,550 | -0.03(-4.18%) |
Jul 06, 2023 | 0.6500 | 0.6900 | 0.6475 | 0.6679 | 437,968 | +0.02(+3.45%) |
Jul 05, 2023 | 0.6800 | 0.6800 | 0.6134 | 0.6456 | 153,867 | +0.02(+2.39%) |
Jul 03, 2023 | 0.6700 | 0.6899 | 0.6231 | 0.6305 | 105,065 | -0.03(-4.61%) |
Jun 30, 2023 | 0.6600 | 0.6900 | 0.6400 | 0.6610 | 262,536 | -0.00(-0.60%) |
Jun 29, 2023 | 0.5900 | 0.6788 | 0.5821 | 0.6650 | 344,250 | +0.08(+12.71%) |
Jun 28, 2023 | 0.6000 | 0.6260 | 0.5700 | 0.5900 | 301,787 | -0.03(-4.84%) |
Jun 27, 2023 | 0.6220 | 0.6280 | 0.5686 | 0.6200 | 444,378 | +0.02(+2.53%) |
Jun 26, 2023 | 0.6700 | 0.7191 | 0.5000 | 0.6047 | 811,432 | -0.06(-8.38%) |
Jun 23, 2023 | 0.6953 | 0.7260 | 0.6600 | 0.6600 | 408,609 | -0.06(-7.76%) |
Jun 22, 2023 | 0.7100 | 0.7185 | 0.6860 | 0.7155 | 126,499 | +0.02(+2.20%) |
Jun 21, 2023 | 0.6954 | 0.7700 | 0.6633 | 0.7001 | 1,228,887 | +0.00(+0.68%) |
Jun 20, 2023 | 0.7800 | 0.8199 | 0.6803 | 0.6954 | 667,138 | -0.07(-9.26%) |
Jun 16, 2023 | 0.7417 | 0.8300 | 0.7417 | 0.7664 | 189,577 | +0.00(+0.18%) |
Jun 15, 2023 | 0.7700 | 0.7869 | 0.7400 | 0.7650 | 153,656 | +0.06(+7.75%) |
May 08, 2023 | 0.7200 | 0.7200 | 0.7001 | 0.7100 | 84,426 | +0.00(+0.60%) |
May 05, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7058 | 67,680 | -0.00(-0.59%) |
May 04, 2023 | 0.6700 | 0.7270 | 0.6700 | 0.7100 | 73,099 | +0.04(+5.20%) |
May 03, 2023 | 0.7400 | 0.7400 | 0.6749 | 0.6749 | 169,654 | -0.05(-7.54%) |
May 02, 2023 | 0.7200 | 0.7490 | 0.6700 | 0.7299 | 163,747 | +0.02(+2.80%) |