Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 16,436 | -0.01(-0.10%) |
Apr 27, 2023 | 10.03 | 10.05 | 10.02 | 10.05 | 85,733 | +0.02(+0.20%) |
Apr 26, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 32,793 | +0.02(+0.20%) |
Apr 25, 2023 | 9.990 | 10.02 | 9.990 | 10.01 | 15,515 | +0.00(+0.00%) |
Apr 24, 2023 | 10.02 | 10.03 | 10.01 | 10.01 | 49,515 | -0.00(-0.02%) |
Apr 21, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 47,201 | -0.01(-0.08%) |
Apr 20, 2023 | 10.03 | 10.04 | 10.02 | 10.02 | 197,931 | -0.01(-0.10%) |
Apr 19, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 27,895 | -0.00(-0.04%) |
Apr 18, 2023 | 10.01 | 10.04 | 10.01 | 10.03 | 18,136 | -0.01(-0.06%) |
Apr 17, 2023 | 10.03 | 10.04 | 10.02 | 10.04 | 13,147 | +0.01(+0.10%) |
Apr 14, 2023 | 10.01 | 10.05 | 10.01 | 10.03 | 19,423 | +0.01(+0.10%) |
Apr 13, 2023 | 10.00 | 10.03 | 10.00 | 10.02 | 40,341 | -0.00(-0.02%) |
Apr 12, 2023 | 9.940 | 10.04 | 9.940 | 10.02 | 10,125 | -0.02(-0.18%) |
Apr 11, 2023 | 10.05 | 10.07 | 10.04 | 10.04 | 15,255 | -0.01(-0.10%) |
Apr 10, 2023 | 10.06 | 10.06 | 10.05 | 10.05 | 11,358 | -0.01(-0.10%) |
Apr 06, 2023 | 10.07 | 10.08 | 10.06 | 10.06 | 30,399 | -0.01(-0.10%) |
Apr 05, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 4,074 | +0.00(+0.00%) |
Apr 04, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 9,119 | -0.01(-0.10%) |
Apr 03, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 14,287 | +0.01(+0.05%) |
Mar 31, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 9,186 | -0.01(-0.05%) |
Mar 30, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 28,415 | +0.00(+0.00%) |
Mar 29, 2023 | 10.08 | 10.08 | 10.07 | 10.08 | 5,251 | +0.00(+0.00%) |
Mar 28, 2023 | 10.06 | 10.08 | 10.05 | 10.08 | 34,516 | +0.02(+0.20%) |
Mar 27, 2023 | 10.06 | 10.08 | 10.06 | 10.06 | 14,405 | -0.01(-0.10%) |
Mar 24, 2023 | 10.06 | 10.08 | 10.06 | 10.07 | 12,943 | +0.01(+0.05%) |
Mar 23, 2023 | 10.06 | 10.07 | 10.05 | 10.06 | 16,742 | +0.00(+0.05%) |
Mar 22, 2023 | 10.04 | 10.07 | 10.03 | 10.06 | 25,686 | +0.03(+0.25%) |
Mar 21, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 21,666 | -0.00(-0.05%) |
Mar 20, 2023 | 9.960 | 10.05 | 9.840 | 10.04 | 53,469 | +0.00(+0.00%) |
Mar 17, 2023 | 10.02 | 10.04 | 10.02 | 10.04 | 11,641 | +0.01(+0.10%) |
Mar 16, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 64,888 | -0.01(-0.10%) |
Mar 15, 2023 | 10.03 | 10.04 | 10.02 | 10.04 | 65,284 | +0.01(+0.10%) |
Mar 14, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 14,106 | -0.01(-0.10%) |
Mar 13, 2023 | 10.02 | 10.05 | 10.02 | 10.04 | 42,440 | +0.00(+0.00%) |
Mar 10, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 32,654 | +0.00(+0.00%) |
Mar 09, 2023 | 10.05 | 10.05 | 10.04 | 10.04 | 5,295 | -0.01(-0.10%) |
Mar 08, 2023 | 10.03 | 10.05 | 10.02 | 10.05 | 52,656 | +0.02(+0.20%) |
Mar 07, 2023 | 10.02 | 10.04 | 10.02 | 10.03 | 23,176 | +0.00(+0.00%) |
Mar 06, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 11,903 | +0.00(+0.00%) |
Mar 03, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 30,544 | -0.01(-0.10%) |
Mar 02, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 17,763 | +0.01(+0.10%) |
Mar 01, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 19,969 | +0.00(+0.00%) |
Feb 28, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 6,697 | +0.00(+0.00%) |
Feb 27, 2023 | 10.03 | 10.05 | 10.03 | 10.03 | 3,970 | +0.00(+0.00%) |
Feb 24, 2023 | 10.03 | 10.06 | 10.03 | 10.03 | 14,557 | +0.00(+0.00%) |
Feb 23, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 20,554 | +0.00(+0.00%) |
Feb 22, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 36,190 | +0.00(+0.00%) |
Feb 21, 2023 | 10.04 | 10.06 | 10.03 | 10.03 | 43,278 | +0.01(+0.10%) |
Feb 17, 2023 | 10.02 | 10.03 | 10.02 | 10.02 | 11,325 | +0.00(+0.00%) |
Feb 16, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 113,621 | +0.00(+0.00%) |
Feb 15, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 4,988 | -0.01(-0.10%) |
Feb 14, 2023 | 10.01 | 10.05 | 10.01 | 10.03 | 76,258 | +0.02(+0.20%) |
Feb 13, 2023 | 10.01 | 10.02 | 10.01 | 10.01 | 12,898 | +0.00(+0.00%) |
Feb 10, 2023 | 10.02 | 10.03 | 10.01 | 10.01 | 17,443 | -0.01(-0.10%) |
Feb 09, 2023 | 10.01 | 10.04 | 10.01 | 10.02 | 88,129 | +0.01(+0.10%) |
Feb 08, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 26,651 | +0.00(+0.00%) |
Feb 07, 2023 | 10.05 | 10.05 | 10.00 | 10.01 | 124,775 | +0.01(+0.10%) |
Feb 06, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 273,000 | +0.00(+0.00%) |
Feb 03, 2023 | 9.990 | 10.02 | 9.990 | 10.00 | 1,331,485 | +0.01(+0.10%) |
Feb 02, 2023 | 10.00 | 10.02 | 9.990 | 9.990 | 758,880 | -0.01(-0.10%) |
Feb 01, 2023 | 10.00 | 10.01 | 10.00 | 10.00 | 36,144 | +0.00(+0.00%) |
Jan 31, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 32,139 | +0.00(+0.00%) |
Jan 30, 2023 | 9.990 | 10.01 | 9.990 | 10.00 | 19,100 | -0.01(-0.10%) |
Jan 27, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 28,882 | -0.01(-0.10%) |
Jan 26, 2023 | 10.04 | 10.04 | 10.02 | 10.02 | 18,975 | -0.02(-0.20%) |
Jan 25, 2023 | 10.04 | 10.05 | 10.03 | 10.04 | 6,923 | -0.02(-0.20%) |
Jan 24, 2023 | 10.07 | 10.11 | 10.06 | 10.06 | 23,966 | -0.01(-0.10%) |
Jan 23, 2023 | 10.00 | 10.09 | 10.000 | 10.07 | 92,237 | +0.05(+0.50%) |
Jan 20, 2023 | 10.06 | 10.06 | 10.00 | 10.02 | 212,891 | -0.03(-0.30%) |
Jan 19, 2023 | 9.980 | 10.05 | 9.980 | 10.05 | 57,709 | +0.07(+0.65%) |
Jan 18, 2023 | 10.00 | 10.02 | 9.980 | 9.985 | 35,526 | -0.01(-0.05%) |
Jan 17, 2023 | 9.960 | 9.990 | 9.960 | 9.990 | 12,929 | +0.01(+0.10%) |
Jan 13, 2023 | 9.960 | 9.985 | 9.960 | 9.980 | 27,788 | +0.01(+0.10%) |
Jan 12, 2023 | 9.965 | 9.970 | 9.960 | 9.970 | 17,878 | +0.00(+0.00%) |
Jan 11, 2023 | 9.940 | 9.975 | 9.940 | 9.970 | 9,202 | +0.02(+0.20%) |
Jan 10, 2023 | 9.940 | 9.960 | 9.940 | 9.950 | 15,428 | -0.00(-0.00%) |
Jan 09, 2023 | 9.935 | 9.960 | 9.920 | 9.950 | 181,700 | +0.01(+0.10%) |
Jan 06, 2023 | 9.930 | 9.940 | 9.930 | 9.940 | 27,184 | +0.01(+0.10%) |
Jan 05, 2023 | 9.920 | 9.932 | 9.910 | 9.930 | 37,605 | +0.00(+0.00%) |
Jan 04, 2023 | 9.920 | 9.930 | 9.910 | 9.930 | 22,707 | +0.00(+0.00%) |
Jan 03, 2023 | 9.910 | 9.930 | 9.900 | 9.930 | 27,918 | +0.02(+0.20%) |
Dec 30, 2022 | 9.910 | 9.915 | 9.900 | 9.910 | 33,777 | -0.00(-0.05%) |
Dec 29, 2022 | 9.900 | 9.915 | 9.900 | 9.915 | 60,618 | +0.01(+0.10%) |
Dec 28, 2022 | 9.900 | 9.913 | 9.890 | 9.905 | 24,021 | -0.00(-0.01%) |
Dec 27, 2022 | 9.880 | 9.925 | 9.880 | 9.906 | 47,466 | +0.02(+0.17%) |
Dec 23, 2022 | 9.880 | 9.900 | 9.880 | 9.888 | 32,635 | -0.02(-0.22%) |
Dec 22, 2022 | 9.880 | 9.910 | 9.870 | 9.910 | 41,325 | +0.01(+0.10%) |
Dec 21, 2022 | 9.880 | 9.905 | 9.880 | 9.900 | 15,504 | +0.00(+0.00%) |
Dec 20, 2022 | 9.865 | 9.905 | 9.860 | 9.900 | 81,335 | +0.04(+0.39%) |
Dec 19, 2022 | 9.860 | 9.870 | 9.860 | 9.861 | 23,115 | -0.01(-0.09%) |
Dec 16, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 18,777 | -0.01(-0.10%) |
Dec 15, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 46,471 | +0.02(+0.20%) |
Dec 14, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 19,753 | +0.00(+0.00%) |
Dec 13, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 28,656 | +0.01(+0.10%) |
Dec 12, 2022 | 9.860 | 9.869 | 9.850 | 9.850 | 15,067 | -0.01(-0.10%) |
Dec 09, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 39,185 | -0.01(-0.05%) |
Dec 08, 2022 | 9.860 | 9.870 | 9.860 | 9.865 | 21,837 | +0.00(+0.00%) |
Dec 07, 2022 | 9.860 | 9.870 | 9.860 | 9.865 | 41,727 | +0.02(+0.15%) |
Dec 06, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 24,586 | +0.00(+0.00%) |
Dec 05, 2022 | 9.850 | 9.860 | 9.847 | 9.850 | 36,141 | +0.00(+0.00%) |
Dec 02, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 8,082 | +0.01(+0.15%) |
Dec 01, 2022 | 9.830 | 9.840 | 9.830 | 9.835 | 12,507 | -0.00(-0.05%) |
Nov 30, 2022 | 9.830 | 9.840 | 9.820 | 9.840 | 33,580 | +0.00(+0.00%) |
Nov 29, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 10,612 | +0.02(+0.20%) |
Nov 28, 2022 | 9.820 | 9.840 | 9.820 | 9.820 | 19,117 | -0.01(-0.10%) |
Nov 25, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 6,033 | +0.01(+0.09%) |
Nov 23, 2022 | 9.820 | 9.822 | 9.820 | 9.821 | 14,288 | -0.01(-0.09%) |
Nov 22, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 6,945 | +0.00(+0.00%) |
Nov 21, 2022 | 9.820 | 9.840 | 9.820 | 9.830 | 17,813 | -0.01(-0.05%) |
Nov 18, 2022 | 9.820 | 9.840 | 9.820 | 9.835 | 26,632 | -0.00(-0.05%) |
Nov 17, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 11,338 | +0.01(+0.10%) |
Nov 16, 2022 | 9.830 | 9.836 | 9.830 | 9.830 | 8,602 | -0.01(-0.10%) |
Nov 15, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 36,399 | +0.01(+0.10%) |
Nov 14, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 5,133 | -0.01(-0.10%) |
Nov 11, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 18,186 | +0.01(+0.10%) |
Nov 10, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 28,050 | -0.01(-0.10%) |
Nov 09, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 20,739 | +0.01(+0.10%) |
Nov 08, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 7,511 | -0.02(-0.20%) |
Nov 07, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 8,187 | +0.00(+0.05%) |
Nov 04, 2022 | 9.840 | 9.850 | 9.830 | 9.845 | 18,825 | -0.00(-0.05%) |
Nov 03, 2022 | 9.850 | 9.850 | 9.833 | 9.850 | 7,769 | +0.01(+0.10%) |
Nov 02, 2022 | 9.840 | 9.840 | 9.830 | 9.840 | 19,514 | +0.00(+0.00%) |
Nov 01, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 35,912 | -0.01(-0.10%) |
Oct 31, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 9,937 | -0.02(-0.20%) |
Oct 28, 2022 | 9.870 | 9.875 | 9.860 | 9.870 | 15,648 | -0.01(-0.05%) |
Oct 27, 2022 | 9.860 | 9.885 | 9.860 | 9.875 | 6,211 | -0.01(-0.05%) |
Oct 26, 2022 | 9.890 | 9.910 | 9.850 | 9.880 | 58,947 | -0.02(-0.20%) |
Oct 25, 2022 | 9.850 | 9.900 | 9.840 | 9.900 | 39,902 | +0.07(+0.71%) |
Oct 24, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 83,901 | +0.00(+0.00%) |
Oct 21, 2022 | 9.850 | 9.855 | 9.830 | 9.830 | 18,783 | -0.04(-0.41%) |
Oct 20, 2022 | 9.835 | 9.890 | 9.835 | 9.870 | 18,939 | +0.02(+0.25%) |
Oct 19, 2022 | 9.830 | 9.870 | 9.830 | 9.845 | 41,533 | +0.02(+0.15%) |
Oct 18, 2022 | 9.890 | 9.890 | 9.830 | 9.830 | 52,433 | -0.09(-0.91%) |
Oct 17, 2022 | 9.830 | 10.00 | 9.830 | 9.920 | 118,768 | +0.09(+0.92%) |
Oct 14, 2022 | 9.920 | 9.930 | 9.790 | 9.830 | 241,084 | -0.09(-0.91%) |
Oct 13, 2022 | 9.970 | 9.970 | 9.920 | 9.920 | 38,027 | -0.07(-0.70%) |
Oct 12, 2022 | 9.990 | 10.01 | 9.990 | 9.990 | 26,624 | -0.01(-0.10%) |
Oct 11, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 48,809 | -0.02(-0.20%) |
Oct 10, 2022 | 10.00 | 10.04 | 10.00 | 10.02 | 37,660 | -0.03(-0.30%) |
Oct 07, 2022 | 10.02 | 10.05 | 10.02 | 10.05 | 39,903 | +0.00(+0.00%) |
Oct 06, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 267,689 | +0.01(+0.10%) |
Oct 05, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 160,781 | +0.01(+0.10%) |
Oct 04, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 81,559 | +0.00(+0.00%) |
Oct 03, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 54,924 | -0.01(-0.05%) |
Sep 30, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 55,405 | +0.01(+0.05%) |
Sep 29, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 263,202 | +0.01(+0.10%) |
Sep 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 77,576 | +0.00(+0.00%) |
Sep 27, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 127,406 | +0.00(+0.00%) |
Sep 26, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 199,480 | +0.00(+0.00%) |
Sep 23, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 124,001 | +0.00(+0.00%) |
Sep 22, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 266,655 | +0.00(+0.00%) |
Sep 21, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 230,489 | -0.01(-0.05%) |
Sep 20, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 338,813 | -0.00(-0.05%) |
Sep 19, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 1,624,234 | +0.02(+0.20%) |
Sep 16, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 60,788 | +0.00(+0.05%) |
Sep 15, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 172,274 | +0.01(+0.05%) |
Sep 14, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 2,506,772 | -0.01(-0.05%) |
Sep 13, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 60,337 | -0.00(-0.05%) |
Sep 12, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 110,109 | +0.01(+0.10%) |
Sep 09, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 14,384 | -0.01(-0.05%) |
Sep 08, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 135,137 | +0.01(+0.10%) |
Sep 07, 2022 | 10.00 | 10.00 | 9.990 | 9.995 | 79,694 | -0.01(-0.05%) |
Sep 06, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 23,176 | +0.01(+0.10%) |
Sep 02, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 51,035 | -0.01(-0.10%) |
Sep 01, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 140,431 | +0.02(+0.15%) |
Aug 31, 2022 | 9.980 | 9.990 | 9.980 | 9.985 | 84,998 | +0.00(+0.00%) |
Aug 30, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 312,398 | +0.00(+0.05%) |
Aug 29, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 133,469 | +0.00(+0.00%) |
Aug 26, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 222,533 | +0.00(+0.00%) |
Aug 25, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 86,526 | +0.00(+0.00%) |
Aug 24, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 84,134 | +0.01(+0.05%) |
Aug 23, 2022 | 9.970 | 9.980 | 9.970 | 9.975 | 11,829 | -0.01(-0.05%) |
Aug 22, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 15,447 | +0.01(+0.10%) |
Aug 19, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 21,209 | +0.00(+0.00%) |
Aug 18, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 1,385,176 | +0.00(+0.00%) |
Aug 17, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 142,721 | +0.01(+0.10%) |
Aug 16, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 56,916 | +0.00(+0.00%) |
Aug 15, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 74,507 | -0.01(-0.10%) |
Aug 12, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 152,767 | +0.00(+0.00%) |
Aug 11, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 22,997 | +0.01(+0.10%) |
Aug 10, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 36,702 | +0.00(+0.00%) |
Aug 09, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 73,131 | -0.01(-0.10%) |
Aug 08, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 69,631 | +0.01(+0.10%) |
Aug 05, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 42,225 | +0.01(+0.10%) |
Aug 04, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 14,790 | -0.01(-0.10%) |
Aug 03, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 24,711 | +0.01(+0.10%) |
Aug 02, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 28,525 | +0.00(+0.00%) |
Aug 01, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 124,977 | -0.01(-0.10%) |
Jul 29, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 275,874 | +0.00(+0.00%) |
Jul 28, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 69,369 | +0.01(+0.10%) |
Jul 27, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 50,079 | -0.01(-0.10%) |
Jul 26, 2022 | 9.940 | 9.960 | 9.940 | 9.960 | 339,001 | +0.01(+0.10%) |
Jul 25, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 110,743 | +0.00(+0.00%) |
Jul 22, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 144,701 | +0.00(+0.00%) |
Jul 21, 2022 | 9.940 | 9.950 | 9.935 | 9.950 | 225,259 | +0.01(+0.10%) |
Jul 20, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 224,099 | +0.01(+0.10%) |
Jul 19, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 62,152 | +0.00(+0.00%) |
Jul 18, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 106,056 | -0.01(-0.10%) |
Jul 15, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 261,351 | +0.00(+0.00%) |
Jul 14, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 123,925 | +0.00(+0.00%) |
Jul 13, 2022 | 9.940 | 9.955 | 9.940 | 9.940 | 498,206 | -0.01(-0.10%) |
Jul 12, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 149,666 | +0.02(+0.20%) |
Jul 11, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 30,146 | +0.00(+0.00%) |
Jul 08, 2022 | 9.922 | 9.940 | 9.920 | 9.930 | 46,715 | +0.00(+0.00%) |
Jul 07, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 129,739 | +0.00(+0.00%) |
Jul 06, 2022 | 9.910 | 9.941 | 9.910 | 9.930 | 123,011 | +0.01(+0.10%) |
Jul 05, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 104,519 | +0.00(+0.00%) |
Jul 01, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 35,938 | +0.00(+0.00%) |
Jun 30, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 75,257 | +0.00(+0.00%) |
Jun 29, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 27,362 | +0.01(+0.10%) |
Jun 28, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 823,738 | +0.00(+0.00%) |
Jun 27, 2022 | 9.910 | 9.920 | 9.900 | 9.910 | 49,872 | +0.01(+0.10%) |
Jun 24, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 136,277 | +0.00(+0.00%) |
Jun 23, 2022 | 9.930 | 9.930 | 9.900 | 9.900 | 79,044 | -0.02(-0.20%) |
Jun 22, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 195,295 | +0.00(+0.00%) |
Jun 21, 2022 | 9.900 | 9.920 | 9.890 | 9.920 | 469,217 | +0.01(+0.10%) |
Jun 17, 2022 | 9.900 | 9.910 | 9.890 | 9.910 | 182,840 | +0.01(+0.10%) |
Jun 16, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 362,699 | -0.01(-0.10%) |
Jun 15, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 245,296 | +0.00(+0.00%) |
Jun 14, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 98,406 | +0.01(+0.05%) |
Jun 13, 2022 | 9.910 | 9.910 | 9.900 | 9.905 | 248,083 | -0.01(-0.05%) |
Jun 10, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 41,011 | +0.00(+0.00%) |
Jun 09, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 21,604 | +0.01(+0.10%) |
Jun 08, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 553,713 | +0.01(+0.10%) |
Jun 07, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 157,672 | +0.00(+0.00%) |
Jun 06, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 33,959 | +0.00(+0.00%) |
Jun 03, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 53,453 | +0.00(+0.00%) |
Jun 02, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 457,428 | +0.00(+0.00%) |
Jun 01, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 20,141 | -0.01(-0.10%) |
May 31, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 312,784 | +0.01(+0.10%) |
May 27, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 504,228 | +0.01(+0.10%) |
May 26, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 95,375 | +0.00(+0.00%) |
May 25, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 72,945 | +0.00(+0.00%) |
May 24, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 92,303 | +0.01(+0.10%) |
May 23, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 80,342 | +0.00(+0.00%) |
May 20, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 292,261 | +0.00(+0.00%) |
May 19, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 128,947 | -0.01(-0.10%) |
May 18, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 47,663 | +0.00(+0.00%) |
May 17, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 81,233 | +0.00(+0.00%) |
May 16, 2022 | 9.870 | 9.890 | 9.860 | 9.880 | 153,640 | +0.02(+0.20%) |
May 13, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 84,573 | -0.01(-0.10%) |
May 12, 2022 | 9.870 | 9.871 | 9.860 | 9.870 | 289,093 | +0.00(+0.00%) |
May 11, 2022 | 9.860 | 9.885 | 9.860 | 9.870 | 608,504 | -0.01(-0.10%) |
May 10, 2022 | 9.880 | 9.890 | 9.878 | 9.880 | 208,076 | -0.01(-0.10%) |
May 09, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 243,452 | +0.00(+0.00%) |
May 06, 2022 | 9.890 | 9.895 | 9.870 | 9.890 | 424,759 | +0.00(+0.00%) |
May 05, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 440,251 | +0.01(+0.10%) |
May 04, 2022 | 9.880 | 9.895 | 9.875 | 9.880 | 172,141 | +0.00(+0.00%) |
May 03, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 161,481 | -0.01(-0.10%) |