Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.250 | 2.250 | 2.070 | 2.170 | 42,038 | +0.01(+0.46%) |
Apr 29, 2024 | 2.200 | 2.250 | 2.150 | 2.160 | 19,760 | -0.01(-0.46%) |
Apr 26, 2024 | 2.290 | 2.290 | 2.110 | 2.170 | 36,051 | -0.07(-3.13%) |
Apr 25, 2024 | 2.150 | 2.260 | 2.150 | 2.240 | 29,085 | +0.05(+2.28%) |
Apr 24, 2024 | 2.260 | 2.310 | 2.190 | 2.190 | 22,628 | -0.13(-5.60%) |
Apr 23, 2024 | 2.200 | 2.370 | 2.177 | 2.320 | 35,920 | +0.12(+5.45%) |
Apr 22, 2024 | 2.150 | 2.200 | 2.050 | 2.200 | 17,364 | +0.18(+8.91%) |
Apr 19, 2024 | 2.170 | 2.290 | 2.030 | 2.020 | 41,777 | -0.13(-5.94%) |
Apr 18, 2024 | 2.130 | 2.350 | 2.130 | 2.148 | 8,449 | -0.01(-0.57%) |
Apr 17, 2024 | 2.320 | 2.320 | 2.100 | 2.160 | 26,252 | -0.12(-5.26%) |
Apr 16, 2024 | 2.280 | 2.340 | 2.020 | 2.280 | 138,623 | -0.04(-1.72%) |
Apr 15, 2024 | 2.450 | 2.560 | 2.300 | 2.320 | 35,551 | -0.17(-6.83%) |
Apr 12, 2024 | 2.710 | 2.850 | 2.470 | 2.490 | 116,630 | -0.19(-7.09%) |
Apr 11, 2024 | 2.750 | 2.820 | 2.640 | 2.680 | 24,923 | -0.05(-1.83%) |
Apr 10, 2024 | 2.790 | 2.840 | 2.680 | 2.730 | 86,136 | -0.12(-4.21%) |
Apr 09, 2024 | 2.880 | 2.950 | 2.840 | 2.850 | 33,270 | -0.08(-2.73%) |
Apr 08, 2024 | 2.720 | 2.943 | 2.690 | 2.930 | 37,120 | +0.21(+7.72%) |
Apr 05, 2024 | 2.800 | 2.925 | 2.700 | 2.720 | 35,352 | -0.07(-2.51%) |
Apr 04, 2024 | 2.880 | 3.030 | 2.760 | 2.790 | 98,964 | -0.09(-3.12%) |
Apr 03, 2024 | 2.770 | 3.010 | 2.766 | 2.880 | 93,054 | +0.13(+4.73%) |
Apr 02, 2024 | 2.830 | 2.850 | 2.710 | 2.750 | 23,062 | -0.08(-2.83%) |
Apr 01, 2024 | 2.860 | 2.890 | 2.760 | 2.830 | 41,604 | -0.03(-1.05%) |
Mar 28, 2024 | 2.640 | 2.940 | 2.600 | 2.860 | 87,185 | +0.19(+7.12%) |
Mar 27, 2024 | 2.600 | 2.680 | 2.490 | 2.670 | 85,183 | +0.13(+5.12%) |
Mar 26, 2024 | 2.800 | 2.820 | 2.401 | 2.540 | 146,432 | -0.31(-10.88%) |
Mar 25, 2024 | 2.650 | 2.920 | 2.607 | 2.850 | 187,445 | +0.33(+13.10%) |
Mar 22, 2024 | 2.350 | 2.520 | 2.210 | 2.520 | 138,875 | +0.24(+10.53%) |
Mar 21, 2024 | 2.300 | 2.320 | 2.190 | 2.280 | 162,920 | +0.04(+1.79%) |
Mar 20, 2024 | 2.710 | 2.830 | 2.225 | 2.240 | 373,782 | -0.47(-17.34%) |
Mar 19, 2024 | 2.810 | 2.830 | 2.660 | 2.710 | 59,708 | -0.19(-6.55%) |
Mar 18, 2024 | 2.980 | 2.980 | 2.621 | 2.900 | 97,071 | -0.05(-1.69%) |
Mar 15, 2024 | 2.960 | 3.000 | 2.915 | 2.950 | 45,949 | -0.03(-1.01%) |
Mar 14, 2024 | 2.980 | 3.020 | 2.760 | 2.980 | 81,054 | +0.03(+1.02%) |
Mar 13, 2024 | 2.950 | 3.040 | 2.850 | 2.950 | 88,231 | -0.02(-0.67%) |
Mar 12, 2024 | 2.960 | 3.000 | 2.920 | 2.970 | 49,958 | -0.03(-1.00%) |
Mar 11, 2024 | 2.950 | 3.002 | 2.900 | 3.000 | 109,691 | +0.05(+1.69%) |
Mar 08, 2024 | 2.910 | 3.010 | 2.858 | 2.950 | 101,725 | +0.05(+1.72%) |
Mar 07, 2024 | 3.100 | 3.240 | 2.800 | 2.900 | 233,126 | -0.22(-7.05%) |
Mar 06, 2024 | 3.400 | 3.529 | 3.070 | 3.120 | 142,194 | -0.28(-8.24%) |
Mar 05, 2024 | 3.370 | 3.450 | 3.260 | 3.400 | 14,238 | +0.02(+0.59%) |
Mar 04, 2024 | 3.390 | 3.500 | 3.310 | 3.380 | 23,803 | -0.09(-2.59%) |
Mar 01, 2024 | 3.380 | 3.660 | 3.380 | 3.470 | 82,616 | +0.01(+0.29%) |
Feb 29, 2024 | 3.370 | 3.550 | 3.370 | 3.460 | 76,644 | +0.06(+1.76%) |
Feb 28, 2024 | 3.400 | 3.420 | 3.300 | 3.400 | 33,430 | -0.03(-0.87%) |
Feb 27, 2024 | 3.330 | 3.500 | 3.230 | 3.430 | 89,100 | +0.15(+4.57%) |
Feb 26, 2024 | 3.410 | 3.730 | 3.160 | 3.280 | 128,909 | -0.20(-5.75%) |
Feb 23, 2024 | 3.550 | 3.550 | 3.350 | 3.480 | 33,289 | -0.09(-2.52%) |
Feb 22, 2024 | 3.570 | 3.690 | 3.370 | 3.570 | 61,553 | +0.00(+0.00%) |
Feb 21, 2024 | 3.430 | 3.640 | 3.405 | 3.570 | 33,445 | +0.15(+4.39%) |
Feb 20, 2024 | 3.240 | 3.420 | 3.110 | 3.420 | 53,461 | +0.19(+5.88%) |
Feb 16, 2024 | 3.250 | 3.280 | 3.030 | 3.230 | 65,632 | +0.00(+0.00%) |
Feb 15, 2024 | 3.310 | 3.440 | 3.200 | 3.230 | 71,562 | -0.09(-2.71%) |
Feb 14, 2024 | 3.450 | 3.520 | 3.240 | 3.320 | 83,890 | -0.11(-3.21%) |
Feb 13, 2024 | 3.780 | 3.780 | 3.271 | 3.430 | 226,076 | -0.32(-8.53%) |
Feb 12, 2024 | 3.890 | 3.990 | 3.740 | 3.750 | 72,636 | -0.17(-4.34%) |
Feb 09, 2024 | 4.010 | 4.030 | 3.860 | 3.920 | 103,870 | +0.00(+0.00%) |
Feb 08, 2024 | 4.000 | 4.000 | 3.820 | 3.920 | 42,871 | -0.02(-0.38%) |
Feb 07, 2024 | 4.210 | 4.250 | 3.860 | 3.935 | 155,222 | -0.20(-4.95%) |
Feb 06, 2024 | 4.300 | 4.350 | 4.050 | 4.140 | 242,677 | +0.21(+5.34%) |
Feb 05, 2024 | 3.890 | 4.010 | 3.800 | 3.930 | 32,342 | +0.04(+1.03%) |
Feb 02, 2024 | 3.890 | 3.960 | 3.835 | 3.890 | 46,141 | +0.00(+0.00%) |
Feb 01, 2024 | 4.110 | 4.200 | 3.820 | 3.890 | 79,763 | -0.23(-5.58%) |
Jan 31, 2024 | 4.350 | 4.370 | 4.100 | 4.120 | 47,762 | -0.18(-4.19%) |
Jan 30, 2024 | 4.330 | 4.370 | 4.160 | 4.300 | 34,352 | +0.02(+0.47%) |
Jan 29, 2024 | 3.940 | 4.340 | 3.910 | 4.280 | 78,130 | +0.28(+7.00%) |
Jan 26, 2024 | 3.960 | 4.100 | 3.920 | 4.000 | 69,994 | +0.04(+1.01%) |
Jan 25, 2024 | 3.960 | 4.120 | 3.920 | 3.960 | 52,731 | +0.03(+0.76%) |
Jan 24, 2024 | 4.050 | 4.050 | 3.840 | 3.930 | 105,467 | -0.09(-2.24%) |
Jan 23, 2024 | 4.080 | 4.200 | 3.900 | 4.020 | 145,190 | -0.19(-4.51%) |
Jan 22, 2024 | 4.200 | 4.315 | 4.010 | 4.210 | 52,247 | +0.06(+1.45%) |
Jan 19, 2024 | 4.320 | 4.480 | 4.030 | 4.150 | 93,914 | -0.25(-5.68%) |
Jan 18, 2024 | 4.450 | 4.610 | 4.240 | 4.400 | 107,156 | -0.04(-0.90%) |
Jan 17, 2024 | 4.120 | 4.500 | 3.950 | 4.440 | 111,921 | +0.28(+6.73%) |
Jan 16, 2024 | 4.380 | 4.450 | 4.150 | 4.160 | 86,230 | -0.23(-5.24%) |
Jan 12, 2024 | 4.260 | 4.480 | 4.260 | 4.390 | 62,824 | +0.14(+3.29%) |
Jan 11, 2024 | 4.430 | 4.550 | 4.250 | 4.250 | 184,550 | -0.20(-4.49%) |
Jan 10, 2024 | 4.820 | 4.890 | 4.410 | 4.450 | 159,324 | -0.39(-8.06%) |
Jan 09, 2024 | 5.310 | 5.310 | 4.750 | 4.840 | 122,749 | -0.53(-9.87%) |
Jan 08, 2024 | 5.400 | 5.610 | 5.150 | 5.370 | 78,606 | -0.02(-0.37%) |
Jan 05, 2024 | 5.300 | 5.490 | 5.010 | 5.390 | 108,501 | +0.06(+1.13%) |
Jan 04, 2024 | 5.140 | 5.590 | 4.950 | 5.330 | 291,719 | +0.33(+6.60%) |
Jan 03, 2024 | 5.190 | 5.240 | 4.950 | 5.000 | 67,418 | -0.34(-6.37%) |
Jan 02, 2024 | 5.900 | 5.970 | 5.310 | 5.340 | 85,340 | -0.51(-8.72%) |
Dec 29, 2023 | 5.610 | 5.930 | 5.600 | 5.850 | 192,247 | +0.38(+6.95%) |
Dec 28, 2023 | 5.340 | 5.850 | 5.120 | 5.470 | 310,678 | +0.22(+4.19%) |
Dec 27, 2023 | 5.250 | 5.400 | 5.060 | 5.250 | 163,977 | +0.06(+1.16%) |
Dec 26, 2023 | 4.300 | 5.192 | 4.300 | 5.190 | 173,760 | +0.81(+18.49%) |
Dec 22, 2023 | 3.980 | 4.500 | 3.950 | 4.380 | 115,713 | +0.37(+9.23%) |
Dec 21, 2023 | 4.190 | 4.190 | 3.880 | 4.010 | 57,516 | -0.07(-1.72%) |
Dec 20, 2023 | 3.980 | 4.440 | 3.860 | 4.080 | 388,944 | +0.14(+3.55%) |
Dec 19, 2023 | 4.080 | 4.332 | 3.930 | 3.940 | 40,535 | -0.19(-4.60%) |
Dec 18, 2023 | 4.140 | 4.290 | 4.070 | 4.130 | 32,673 | +0.00(+0.00%) |
Dec 15, 2023 | 4.320 | 4.380 | 4.130 | 4.130 | 30,563 | -0.07(-1.67%) |
Dec 14, 2023 | 4.050 | 4.290 | 4.050 | 4.200 | 42,282 | +0.11(+2.64%) |
Dec 13, 2023 | 4.150 | 4.300 | 3.710 | 4.092 | 131,183 | -0.04(-0.92%) |
Dec 12, 2023 | 4.510 | 4.590 | 4.130 | 4.130 | 90,954 | -0.44(-9.63%) |
Dec 11, 2023 | 4.710 | 4.785 | 4.450 | 4.570 | 94,710 | -0.15(-3.18%) |
Dec 08, 2023 | 4.760 | 4.970 | 4.640 | 4.720 | 79,281 | -0.18(-3.63%) |
Dec 07, 2023 | 5.020 | 5.100 | 4.720 | 4.898 | 67,398 | -0.16(-3.20%) |
Dec 06, 2023 | 5.430 | 5.440 | 5.050 | 5.060 | 103,574 | -0.20(-3.80%) |
Dec 05, 2023 | 5.320 | 5.420 | 5.250 | 5.260 | 24,780 | -0.09(-1.68%) |
Dec 04, 2023 | 5.490 | 5.580 | 5.170 | 5.350 | 57,017 | -0.03(-0.56%) |
Dec 01, 2023 | 5.300 | 5.380 | 5.130 | 5.380 | 50,032 | +0.09(+1.70%) |
Nov 30, 2023 | 5.130 | 5.320 | 5.100 | 5.290 | 76,968 | +0.17(+3.32%) |
Nov 29, 2023 | 4.980 | 5.120 | 4.901 | 5.120 | 30,474 | +0.14(+2.81%) |
Nov 28, 2023 | 4.980 | 5.100 | 4.900 | 4.980 | 28,665 | +0.05(+1.01%) |
Nov 27, 2023 | 4.950 | 5.301 | 4.830 | 4.930 | 130,353 | -0.06(-1.20%) |
Nov 24, 2023 | 4.500 | 5.050 | 4.490 | 4.990 | 113,835 | +0.42(+9.19%) |
Nov 22, 2023 | 4.450 | 4.620 | 4.302 | 4.570 | 38,959 | +0.12(+2.71%) |
Nov 21, 2023 | 4.410 | 4.500 | 4.160 | 4.449 | 89,651 | +0.01(+0.20%) |
Nov 20, 2023 | 4.360 | 4.565 | 4.310 | 4.441 | 64,268 | +0.09(+2.08%) |
Nov 17, 2023 | 4.040 | 4.480 | 4.000 | 4.350 | 75,966 | +0.24(+5.84%) |
Nov 16, 2023 | 4.310 | 4.380 | 4.050 | 4.110 | 37,573 | -0.29(-6.59%) |
Nov 15, 2023 | 4.240 | 4.410 | 4.070 | 4.400 | 47,637 | +0.25(+6.02%) |
Nov 14, 2023 | 4.090 | 4.200 | 4.030 | 4.150 | 66,746 | +0.21(+5.33%) |
Nov 13, 2023 | 3.910 | 4.070 | 3.880 | 3.940 | 37,921 | +0.00(+0.13%) |
Nov 10, 2023 | 4.060 | 4.130 | 3.850 | 3.935 | 59,591 | -0.04(-0.94%) |
Nov 09, 2023 | 4.030 | 4.130 | 3.932 | 3.973 | 74,362 | -0.09(-2.16%) |
Nov 08, 2023 | 4.190 | 4.270 | 3.970 | 4.060 | 58,223 | -0.16(-3.79%) |
Nov 07, 2023 | 4.220 | 4.374 | 4.080 | 4.220 | 32,493 | -0.08(-1.86%) |
Nov 06, 2023 | 4.340 | 4.450 | 4.130 | 4.300 | 82,269 | +0.00(+0.00%) |
Nov 03, 2023 | 3.920 | 4.380 | 3.780 | 4.300 | 857,423 | +0.37(+9.41%) |
Nov 02, 2023 | 3.900 | 4.090 | 3.900 | 3.930 | 54,010 | +0.00(+0.00%) |
Nov 01, 2023 | 4.190 | 4.265 | 3.760 | 3.930 | 107,965 | -0.32(-7.53%) |
Oct 31, 2023 | 3.980 | 4.250 | 3.970 | 4.250 | 85,449 | +0.25(+6.25%) |
Oct 30, 2023 | 3.900 | 4.120 | 3.740 | 4.000 | 106,133 | +0.21(+5.54%) |
Oct 27, 2023 | 4.420 | 4.420 | 3.670 | 3.790 | 299,225 | -0.55(-12.67%) |
Oct 26, 2023 | 4.770 | 4.852 | 4.050 | 4.340 | 270,933 | -0.52(-10.70%) |
Oct 25, 2023 | 4.900 | 5.060 | 4.770 | 4.860 | 165,686 | -0.08(-1.62%) |
Oct 24, 2023 | 5.300 | 5.300 | 4.870 | 4.940 | 72,608 | -0.16(-3.14%) |
Oct 23, 2023 | 5.100 | 5.380 | 4.950 | 5.100 | 78,215 | -0.04(-0.78%) |
Oct 20, 2023 | 5.510 | 5.510 | 5.100 | 5.140 | 60,360 | -0.30(-5.51%) |
Oct 19, 2023 | 5.560 | 5.640 | 5.300 | 5.440 | 40,665 | +0.04(+0.74%) |
Oct 18, 2023 | 5.630 | 5.710 | 5.370 | 5.400 | 22,935 | -0.30(-5.26%) |
Oct 17, 2023 | 5.740 | 5.780 | 5.606 | 5.700 | 48,084 | +0.03(+0.53%) |
Oct 16, 2023 | 4.980 | 5.750 | 4.796 | 5.670 | 196,578 | +0.77(+15.71%) |
Oct 13, 2023 | 5.300 | 5.510 | 4.780 | 4.900 | 97,976 | -0.30(-5.77%) |
Oct 12, 2023 | 5.510 | 5.580 | 5.120 | 5.200 | 104,858 | -0.34(-6.14%) |
Oct 11, 2023 | 5.700 | 5.740 | 5.511 | 5.540 | 29,301 | -0.06(-1.07%) |
Oct 10, 2023 | 5.610 | 5.770 | 5.550 | 5.600 | 26,128 | -0.01(-0.18%) |
Oct 09, 2023 | 5.900 | 6.099 | 5.500 | 5.610 | 52,531 | -0.19(-3.28%) |
Oct 06, 2023 | 5.920 | 6.160 | 5.760 | 5.800 | 82,619 | -0.10(-1.69%) |
Oct 05, 2023 | 5.740 | 5.920 | 5.650 | 5.900 | 30,675 | +0.10(+1.72%) |
Oct 04, 2023 | 5.840 | 6.299 | 5.690 | 5.800 | 36,070 | -0.15(-2.52%) |
Oct 03, 2023 | 6.060 | 6.090 | 5.660 | 5.950 | 75,892 | -0.01(-0.17%) |
Oct 02, 2023 | 6.240 | 6.299 | 5.910 | 5.960 | 36,154 | -0.29(-4.64%) |
Sep 29, 2023 | 5.960 | 6.360 | 5.900 | 6.250 | 135,042 | +0.41(+7.02%) |
Sep 28, 2023 | 5.890 | 5.890 | 5.770 | 5.840 | 56,892 | +0.00(+0.00%) |
Sep 27, 2023 | 5.650 | 5.900 | 5.512 | 5.840 | 66,466 | +0.28(+5.04%) |
Sep 26, 2023 | 5.600 | 5.690 | 5.420 | 5.560 | 28,203 | +0.05(+0.91%) |
Sep 25, 2023 | 5.460 | 5.510 | 5.443 | 5.510 | 31,140 | +0.09(+1.66%) |
Sep 22, 2023 | 5.710 | 5.740 | 5.370 | 5.420 | 130,955 | -0.35(-6.07%) |
Sep 21, 2023 | 5.860 | 5.880 | 5.620 | 5.770 | 87,326 | -0.09(-1.54%) |
Sep 20, 2023 | 5.820 | 5.898 | 5.710 | 5.860 | 70,392 | +0.04(+0.69%) |
Sep 19, 2023 | 5.960 | 5.960 | 5.650 | 5.820 | 98,317 | -0.05(-0.85%) |
Sep 18, 2023 | 6.190 | 6.190 | 5.800 | 5.870 | 127,140 | -0.21(-3.45%) |
Sep 15, 2023 | 6.200 | 6.350 | 6.030 | 6.080 | 85,057 | -0.19(-3.03%) |
Sep 14, 2023 | 6.230 | 6.379 | 6.100 | 6.270 | 29,838 | +0.20(+3.29%) |
Sep 13, 2023 | 6.190 | 6.429 | 6.070 | 6.070 | 73,238 | -0.19(-3.04%) |
Sep 12, 2023 | 6.240 | 6.500 | 6.040 | 6.260 | 130,598 | -0.09(-1.42%) |
Sep 11, 2023 | 6.730 | 6.730 | 6.231 | 6.350 | 69,260 | -0.13(-2.01%) |
Sep 08, 2023 | 6.690 | 7.180 | 6.250 | 6.480 | 191,759 | -0.21(-3.14%) |
Sep 07, 2023 | 6.570 | 6.870 | 6.480 | 6.690 | 71,442 | +0.05(+0.75%) |
Sep 06, 2023 | 6.780 | 6.830 | 6.560 | 6.640 | 62,469 | -0.19(-2.78%) |
Sep 05, 2023 | 6.810 | 6.925 | 6.660 | 6.830 | 49,529 | -0.07(-1.01%) |
Sep 01, 2023 | 7.150 | 7.260 | 6.810 | 6.900 | 70,876 | -0.29(-4.03%) |
Aug 31, 2023 | 7.110 | 7.290 | 6.720 | 7.190 | 132,745 | +0.12(+1.70%) |
Aug 30, 2023 | 7.000 | 7.194 | 7.000 | 7.070 | 85,114 | +0.03(+0.43%) |
Aug 29, 2023 | 7.350 | 7.480 | 6.890 | 7.040 | 157,189 | -0.45(-6.01%) |
Aug 28, 2023 | 7.500 | 7.590 | 7.350 | 7.490 | 94,992 | -0.04(-0.53%) |
Aug 25, 2023 | 7.350 | 7.570 | 7.180 | 7.530 | 155,621 | +0.17(+2.31%) |
Aug 24, 2023 | 7.180 | 7.400 | 7.140 | 7.360 | 162,896 | +0.22(+3.08%) |
Aug 23, 2023 | 7.000 | 7.210 | 6.920 | 7.140 | 45,611 | +0.10(+1.42%) |
Aug 22, 2023 | 7.050 | 7.090 | 6.810 | 7.040 | 65,815 | +0.10(+1.44%) |
Aug 21, 2023 | 7.150 | 7.176 | 6.726 | 6.940 | 57,441 | -0.06(-0.86%) |
Aug 18, 2023 | 7.031 | 7.200 | 6.920 | 7.000 | 54,640 | -0.02(-0.28%) |
Aug 17, 2023 | 7.070 | 7.280 | 6.900 | 7.020 | 220,163 | +0.01(+0.14%) |
Aug 16, 2023 | 6.950 | 7.010 | 6.520 | 7.010 | 174,922 | +0.09(+1.30%) |
Aug 15, 2023 | 7.070 | 7.135 | 6.905 | 6.920 | 72,686 | -0.08(-1.14%) |
Aug 14, 2023 | 6.970 | 7.150 | 6.810 | 7.000 | 122,292 | +0.03(+0.43%) |
Aug 11, 2023 | 6.950 | 7.139 | 6.880 | 6.970 | 45,165 | +0.04(+0.65%) |
Aug 10, 2023 | 6.820 | 7.050 | 6.660 | 6.925 | 87,226 | +0.18(+2.74%) |
Aug 09, 2023 | 6.690 | 6.790 | 6.590 | 6.740 | 45,907 | +0.12(+1.74%) |
Aug 08, 2023 | 6.500 | 6.739 | 6.500 | 6.625 | 44,023 | +0.03(+0.38%) |
Aug 07, 2023 | 6.550 | 6.630 | 6.451 | 6.600 | 30,400 | -0.06(-0.90%) |
Aug 04, 2023 | 6.840 | 6.880 | 6.560 | 6.660 | 81,063 | -0.17(-2.49%) |
Aug 03, 2023 | 6.830 | 6.973 | 6.700 | 6.830 | 74,517 | -0.08(-1.16%) |
Aug 02, 2023 | 6.740 | 7.060 | 6.510 | 6.910 | 232,190 | +0.11(+1.62%) |
Aug 01, 2023 | 6.500 | 6.800 | 6.500 | 6.800 | 108,868 | +0.11(+1.64%) |
Jul 31, 2023 | 6.390 | 6.690 | 6.290 | 6.690 | 144,111 | +0.42(+6.70%) |
Jul 28, 2023 | 6.010 | 6.310 | 6.010 | 6.270 | 68,886 | +0.27(+4.50%) |
Jul 27, 2023 | 6.070 | 6.191 | 5.990 | 6.000 | 56,171 | -0.05(-0.83%) |
Jul 26, 2023 | 6.120 | 6.300 | 6.030 | 6.050 | 66,020 | -0.13(-2.10%) |
Jul 25, 2023 | 6.260 | 6.375 | 6.070 | 6.180 | 60,805 | -0.13(-2.06%) |
Jul 24, 2023 | 6.280 | 6.430 | 6.200 | 6.310 | 33,656 | -0.09(-1.41%) |
Jul 21, 2023 | 6.450 | 6.475 | 6.200 | 6.400 | 46,248 | -0.04(-0.62%) |
Jul 20, 2023 | 6.590 | 6.590 | 6.280 | 6.440 | 78,345 | +0.04(+0.63%) |
Jul 19, 2023 | 6.460 | 6.590 | 6.390 | 6.400 | 41,419 | -0.12(-1.84%) |
Jul 18, 2023 | 6.650 | 6.740 | 6.300 | 6.520 | 100,736 | +0.04(+0.62%) |
Jul 17, 2023 | 6.450 | 6.610 | 6.410 | 6.480 | 110,677 | +0.03(+0.47%) |
Jul 14, 2023 | 6.500 | 6.630 | 6.400 | 6.450 | 61,661 | -0.11(-1.68%) |
Jul 13, 2023 | 6.500 | 6.610 | 6.466 | 6.560 | 71,868 | +0.06(+0.92%) |
Jul 12, 2023 | 6.620 | 6.620 | 6.380 | 6.500 | 42,658 | -0.02(-0.31%) |
Jul 11, 2023 | 6.490 | 6.580 | 6.440 | 6.520 | 119,211 | +0.03(+0.46%) |
Jul 10, 2023 | 6.390 | 6.660 | 6.291 | 6.490 | 79,459 | +0.05(+0.78%) |
Jul 07, 2023 | 6.250 | 6.450 | 6.200 | 6.440 | 65,975 | +0.23(+3.70%) |
Jul 06, 2023 | 6.320 | 6.320 | 6.050 | 6.210 | 59,451 | -0.17(-2.66%) |
Jul 05, 2023 | 6.730 | 6.730 | 6.310 | 6.380 | 58,179 | -0.29(-4.35%) |
Jul 03, 2023 | 6.480 | 6.750 | 6.400 | 6.670 | 133,846 | +0.25(+3.89%) |
Jun 30, 2023 | 6.230 | 6.420 | 6.090 | 6.420 | 104,434 | +0.15(+2.39%) |
Jun 29, 2023 | 6.100 | 6.270 | 6.020 | 6.270 | 66,954 | +0.23(+3.81%) |
Jun 28, 2023 | 6.140 | 6.200 | 5.930 | 6.040 | 136,986 | +0.05(+0.83%) |
Jun 27, 2023 | 6.780 | 6.800 | 5.915 | 5.990 | 283,807 | -0.52(-7.99%) |
Jun 26, 2023 | 6.080 | 6.510 | 5.930 | 6.510 | 171,066 | +0.37(+6.03%) |
Jun 23, 2023 | 5.850 | 6.140 | 5.850 | 6.140 | 82,869 | +0.19(+3.19%) |
Jun 22, 2023 | 5.820 | 6.150 | 5.660 | 5.950 | 94,160 | +0.24(+4.11%) |
Jun 21, 2023 | 5.750 | 5.950 | 5.660 | 5.715 | 70,222 | -0.04(-0.61%) |
Jun 20, 2023 | 5.990 | 6.070 | 5.730 | 5.750 | 80,938 | -0.28(-4.64%) |
Jun 16, 2023 | 5.920 | 6.250 | 5.920 | 6.030 | 107,752 | -0.03(-0.50%) |
Jun 15, 2023 | 5.810 | 6.100 | 5.740 | 6.060 | 85,458 | -1.16(-16.07%) |
May 08, 2023 | 7.050 | 7.300 | 6.980 | 7.220 | 208,592 | +0.22(+3.14%) |
May 05, 2023 | 7.000 | 7.070 | 6.850 | 7.000 | 270,341 | +0.00(+0.00%) |
May 04, 2023 | 6.960 | 7.110 | 6.936 | 7.000 | 48,762 | -0.06(-0.85%) |
May 03, 2023 | 6.950 | 7.136 | 6.900 | 7.060 | 40,264 | +0.12(+1.73%) |
May 02, 2023 | 7.120 | 7.170 | 6.900 | 6.940 | 78,778 | -0.16(-2.25%) |