Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2022				0.1721	0	-0.05(-21.77%)
Jun 15, 2022	0.2251	0.2702	0.2200	0.2200	492,863	-0.01(-5.21%)
Jun 14, 2022	0.2253	0.2969	0.2200	0.2321	846,495	-0.00(-0.09%)
Jun 13, 2022	0.2500	0.2500	0.2200	0.2323	1,121,515	-0.04(-14.03%)
Jun 10, 2022	0.2490	0.3200	0.2291	0.2702	2,418,188	+0.04(+15.62%)
Jun 09, 2022	0.2423	0.2494	0.2250	0.2337	216,056	-0.02(-6.52%)
Jun 08, 2022	0.2300	0.2599	0.2150	0.2500	450,242	+0.01(+4.17%)
Jun 07, 2022	0.2300	0.2548	0.2101	0.2400	971,640	+0.02(+9.19%)
Jun 06, 2022	0.2321	0.2399	0.2050	0.2198	163,917	-0.00(-0.59%)
Jun 03, 2022	0.2400	0.2409	0.2105	0.2211	157,267	+0.00(+0.32%)
Jun 02, 2022	0.2262	0.2400	0.2199	0.2204	99,424	-0.01(-2.52%)
Jun 01, 2022	0.2400	0.2525	0.2100	0.2261	89,458	-0.02(-6.65%)
May 31, 2022	0.2520	0.2688	0.2331	0.2422	328,507	-0.00(-0.37%)
May 27, 2022	0.2700	0.2700	0.2258	0.2431	216,643	+0.01(+4.60%)
May 26, 2022	0.2322	0.2469	0.2212	0.2324	195,311	-0.01(-4.75%)
May 25, 2022	0.2584	0.2618	0.2280	0.2440	543,017	+0.01(+4.72%)
May 24, 2022	0.2565	0.2566	0.2203	0.2330	133,885	-0.01(-3.36%)
May 23, 2022	0.2657	0.2658	0.2310	0.2411	666,721	-0.02(-7.27%)
May 20, 2022	0.2634	0.2900	0.2510	0.2600	170,023	-0.01(-4.24%)
May 19, 2022	0.2500	0.2800	0.2510	0.2715	261,486	+0.03(+10.82%)
May 18, 2022	0.2400	0.2734	0.2300	0.2450	651,996	+0.01(+4.79%)
May 17, 2022	0.2590	0.2590	0.2150	0.2338	270,500	-0.01(-2.58%)
May 16, 2022	0.2278	0.2969	0.2100	0.2400	731,942	+0.02(+9.39%)
May 13, 2022	0.2025	0.2460	0.2000	0.2194	525,924	+0.01(+7.02%)
May 12, 2022	0.1710	0.2195	0.1710	0.2050	509,315	+0.01(+7.89%)
May 11, 2022	0.1998	0.2096	0.1811	0.1900	274,229	-0.00(-0.78%)
May 10, 2022	0.1999	0.1999	0.1816	0.1915	725,242	+0.01(+4.25%)
May 09, 2022	0.3000	0.3000	0.1808	0.1837	2,354,642	-0.13(-40.76%)
May 06, 2022	0.3303	0.3600	0.3000	0.3101	288,894	-0.02(-6.12%)
May 05, 2022	0.3401	0.3598	0.3232	0.3303	84,991	-0.03(-8.25%)
May 04, 2022	0.3380	0.3624	0.3143	0.3600	59,647	+0.02(+4.35%)
May 03, 2022	0.3570	0.3780	0.3230	0.3450	143,874	-0.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.