Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3850 | 0.4850 | 0.3610 | 0.4000 | 86,688,000 | +0.17(+70.29%) |
Apr 29, 2024 | 0.2350 | 0.2595 | 0.2202 | 0.2349 | 152,207 | -0.01(-4.12%) |
Apr 26, 2024 | 0.2400 | 0.2600 | 0.2373 | 0.2450 | 51,509 | +0.00(+0.62%) |
Apr 25, 2024 | 0.2350 | 0.2500 | 0.2310 | 0.2435 | 22,803 | -0.00(-1.81%) |
Apr 24, 2024 | 0.2509 | 0.2600 | 0.2283 | 0.2480 | 147,767 | +0.01(+3.77%) |
Apr 23, 2024 | 0.2291 | 0.2500 | 0.2291 | 0.2390 | 74,379 | +0.01(+4.32%) |
Apr 22, 2024 | 0.2380 | 0.2450 | 0.2210 | 0.2291 | 74,379 | -0.01(-3.74%) |
Apr 19, 2024 | 0.2375 | 0.2540 | 0.2330 | 0.2380 | 51,257 | +0.01(+2.50%) |
Apr 18, 2024 | 0.2121 | 0.2499 | 0.2121 | 0.2322 | 202,128 | +0.02(+8.91%) |
Apr 17, 2024 | 0.2247 | 0.2269 | 0.2100 | 0.2132 | 111,127 | -0.01(-5.16%) |
Apr 16, 2024 | 0.2251 | 0.2289 | 0.2237 | 0.2248 | 50,437 | -0.00(-1.92%) |
Apr 15, 2024 | 0.2552 | 0.2552 | 0.2257 | 0.2292 | 92,887 | -0.03(-12.82%) |
Apr 12, 2024 | 0.2500 | 0.2752 | 0.2500 | 0.2629 | 94,412 | +0.01(+2.22%) |
Apr 11, 2024 | 0.2590 | 0.2800 | 0.2500 | 0.2572 | 76,382 | +0.01(+4.26%) |
Apr 10, 2024 | 0.2390 | 0.2543 | 0.2380 | 0.2467 | 27,084 | +0.00(+1.27%) |
Apr 09, 2024 | 0.2518 | 0.2646 | 0.2320 | 0.2436 | 169,641 | -0.02(-6.16%) |
Apr 08, 2024 | 0.2550 | 0.2868 | 0.2438 | 0.2596 | 133,215 | +0.01(+5.06%) |
Apr 05, 2024 | 0.2524 | 0.2560 | 0.2310 | 0.2471 | 88,580 | -0.01(-3.06%) |
Apr 04, 2024 | 0.2699 | 0.2699 | 0.2520 | 0.2549 | 71,272 | +0.00(+0.99%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2524 | 79,969 | -0.01(-2.92%) |
Apr 02, 2024 | 0.2700 | 0.2786 | 0.2510 | 0.2600 | 117,127 | -0.02(-6.71%) |
Apr 01, 2024 | 0.2900 | 0.3000 | 0.2711 | 0.2787 | 115,988 | -0.01(-3.76%) |
Mar 28, 2024 | 0.2929 | 0.2880 | 0.2880 | 0.2896 | 226,950 | -0.00(-0.14%) |
Mar 27, 2024 | 0.3269 | 0.3280 | 0.2861 | 0.2900 | 626,152 | -0.09(-23.88%) |
Mar 26, 2024 | 0.2900 | 0.4075 | 0.2850 | 0.3810 | 2,024,013 | +0.09(+29.64%) |
Mar 25, 2024 | 0.2660 | 0.3175 | 0.2604 | 0.2939 | 300,789 | +0.02(+8.17%) |
Mar 22, 2024 | 0.2840 | 0.2899 | 0.2698 | 0.2717 | 133,807 | -0.02(-6.92%) |
Mar 21, 2024 | 0.2699 | 0.2999 | 0.2699 | 0.2919 | 252,600 | +0.02(+7.20%) |
Mar 20, 2024 | 0.2771 | 0.2771 | 0.2561 | 0.2723 | 200,336 | +0.01(+2.02%) |
Mar 19, 2024 | 0.2600 | 0.2709 | 0.2305 | 0.2669 | 173,499 | +0.01(+5.04%) |
Mar 18, 2024 | 0.2555 | 0.2701 | 0.2500 | 0.2541 | 154,246 | -0.00(-0.35%) |
Mar 15, 2024 | 0.2507 | 0.2649 | 0.2400 | 0.2550 | 150,355 | -0.00(-1.35%) |
Mar 14, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2585 | 252,108 | -0.03(-8.88%) |
Mar 13, 2024 | 0.2995 | 0.3099 | 0.2812 | 0.2837 | 262,756 | -0.02(-5.87%) |
Mar 12, 2024 | 0.3400 | 0.3500 | 0.2854 | 0.3014 | 204,677 | -0.03(-8.94%) |
Mar 11, 2024 | 0.3500 | 0.3500 | 0.3211 | 0.3310 | 319,060 | -0.01(-2.65%) |
Mar 08, 2024 | 0.3280 | 0.3482 | 0.3230 | 0.3400 | 198,377 | +0.02(+7.59%) |
Mar 07, 2024 | 0.3400 | 0.3458 | 0.3150 | 0.3160 | 218,900 | -0.02(-5.22%) |
Mar 06, 2024 | 0.3204 | 0.3411 | 0.3200 | 0.3334 | 198,278 | +0.02(+4.94%) |
Mar 05, 2024 | 0.3300 | 0.3400 | 0.2810 | 0.3177 | 525,570 | -0.02(-6.56%) |
Mar 04, 2024 | 0.3300 | 0.3660 | 0.3200 | 0.3400 | 572,720 | -0.01(-2.86%) |
Mar 01, 2024 | 0.3600 | 0.3699 | 0.3221 | 0.3500 | 846,900 | -0.03(-8.71%) |
Feb 29, 2024 | 0.4051 | 0.4110 | 0.3800 | 0.3834 | 1,058,492 | -0.03(-7.81%) |
Feb 28, 2024 | 0.4300 | 0.4399 | 0.3780 | 0.4159 | 2,230,858 | -0.05(-10.56%) |
Feb 27, 2024 | 0.4349 | 0.4900 | 0.3800 | 0.4650 | 6,471,777 | +0.01(+2.81%) |
Feb 26, 2024 | 0.6495 | 0.7384 | 0.4371 | 0.4523 | 128,102,168 | +0.23(+104.11%) |
Feb 23, 2024 | 0.2251 | 0.2321 | 0.1912 | 0.2216 | 347,165 | -0.00(-0.05%) |
Feb 22, 2024 | 0.2300 | 0.2450 | 0.2150 | 0.2217 | 214,300 | +0.00(+2.17%) |
Feb 21, 2024 | 0.2500 | 0.2490 | 0.2100 | 0.2170 | 161,466 | -0.03(-10.59%) |
Feb 20, 2024 | 0.2448 | 0.2500 | 0.2211 | 0.2427 | 127,302 | +0.00(+1.13%) |
Feb 16, 2024 | 0.2300 | 0.2490 | 0.2100 | 0.2400 | 186,075 | +0.01(+4.80%) |
Feb 15, 2024 | 0.2300 | 0.2300 | 0.2088 | 0.2290 | 99,450 | +0.01(+2.23%) |
Feb 14, 2024 | 0.2258 | 0.2400 | 0.2175 | 0.2240 | 404,106 | -0.01(-4.76%) |
Feb 13, 2024 | 0.2388 | 0.2497 | 0.2200 | 0.2352 | 47,869 | +0.00(+0.68%) |
Feb 12, 2024 | 0.2400 | 0.2521 | 0.2200 | 0.2336 | 276,781 | -0.01(-2.26%) |
Feb 09, 2024 | 0.2400 | 0.2500 | 0.2281 | 0.2390 | 116,645 | -0.00(-0.33%) |
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2394 | 0.2398 | 15,189 | -0.00(-0.08%) |
Feb 07, 2024 | 0.2400 | 0.2400 | 0.2355 | 0.2400 | 29,806 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2293 | 0.2400 | 0.2230 | 0.2400 | 24,487 | +0.00(+1.69%) |
Feb 05, 2024 | 0.2600 | 0.2610 | 0.2070 | 0.2360 | 165,585 | -0.02(-8.53%) |
Feb 02, 2024 | 0.2428 | 0.2609 | 0.2420 | 0.2580 | 69,862 | +0.01(+3.20%) |
Feb 01, 2024 | 0.2460 | 0.2639 | 0.2426 | 0.2500 | 36,510 | -0.00(-0.44%) |
Jan 31, 2024 | 0.2700 | 0.2759 | 0.2499 | 0.2511 | 63,736 | -0.02(-7.95%) |
Jan 30, 2024 | 0.2690 | 0.2790 | 0.2612 | 0.2728 | 83,959 | +0.00(+0.29%) |
Jan 29, 2024 | 0.2700 | 0.2800 | 0.2573 | 0.2720 | 196,060 | -0.00(-1.56%) |
Jan 26, 2024 | 0.2600 | 0.3198 | 0.2501 | 0.2763 | 716,885 | +0.02(+8.31%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2551 | 33,140 | -0.02(-8.89%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.2761 | 0.2800 | 196,744 | -0.02(-6.67%) |
Jan 23, 2024 | 0.3000 | 0.3112 | 0.2901 | 0.3000 | 50,476 | -0.00(-1.28%) |
Jan 22, 2024 | 0.3100 | 0.3200 | 0.2890 | 0.3039 | 42,943 | -0.02(-5.68%) |
Jan 19, 2024 | 0.3425 | 0.3650 | 0.2904 | 0.3222 | 155,365 | -0.02(-6.61%) |
Jan 18, 2024 | 0.3330 | 0.3700 | 0.3330 | 0.3450 | 80,751 | +0.01(+3.60%) |
Jan 17, 2024 | 0.3600 | 0.3600 | 0.3330 | 0.3330 | 39,476 | -0.03(-7.88%) |
Jan 16, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3615 | 51,700 | -0.03(-8.71%) |
Jan 12, 2024 | 0.4099 | 0.4147 | 0.3330 | 0.3960 | 124,830 | -0.01(-2.29%) |
Jan 11, 2024 | 0.4100 | 0.4100 | 0.4001 | 0.4053 | 3,293 | -0.00(-0.54%) |
Jan 10, 2024 | 0.4100 | 0.4100 | 0.4001 | 0.4075 | 4,025 | -0.00(-0.63%) |
Jan 09, 2024 | 0.4100 | 0.4195 | 0.3962 | 0.4101 | 26,874 | +0.00(+0.47%) |
Jan 08, 2024 | 0.4400 | 0.4435 | 0.3937 | 0.4082 | 55,073 | -0.05(-10.72%) |
Jan 05, 2024 | 0.4677 | 0.4800 | 0.4500 | 0.4572 | 16,839 | -0.02(-4.75%) |
Jan 04, 2024 | 0.4840 | 0.4848 | 0.4504 | 0.4800 | 19,368 | +0.00(+0.21%) |
Jan 03, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4790 | 11,603 | +0.00(+0.27%) |
Jan 02, 2024 | 0.4899 | 0.4910 | 0.4777 | 0.4777 | 27,124 | -0.01(-1.93%) |
Dec 29, 2023 | 0.4600 | 0.4950 | 0.4504 | 0.4871 | 33,003 | +0.01(+2.10%) |
Dec 28, 2023 | 0.4800 | 0.4850 | 0.4700 | 0.4771 | 46,081 | -0.02(-3.62%) |
Dec 27, 2023 | 0.5100 | 0.5100 | 0.4633 | 0.4950 | 91,167 | -0.02(-2.94%) |
Dec 26, 2023 | 0.5602 | 0.5602 | 0.4924 | 0.5100 | 42,668 | +0.00(+0.59%) |
Dec 22, 2023 | 0.4800 | 0.5280 | 0.4633 | 0.5070 | 34,046 | +0.02(+4.69%) |
Dec 21, 2023 | 0.4900 | 0.4900 | 0.4621 | 0.4843 | 51,837 | -0.01(-1.59%) |
Dec 20, 2023 | 0.4300 | 0.5400 | 0.4210 | 0.4921 | 374,540 | +0.04(+8.51%) |
Dec 19, 2023 | 0.4993 | 0.5200 | 0.4237 | 0.4535 | 321,485 | -0.03(-6.46%) |
Dec 18, 2023 | 0.5000 | 0.5290 | 0.4200 | 0.4848 | 2,689,835 | +0.07(+16.23%) |
Dec 15, 2023 | 0.4500 | 0.4500 | 0.4060 | 0.4171 | 31,450 | +0.01(+2.73%) |
Dec 14, 2023 | 0.3880 | 0.4600 | 0.3880 | 0.4060 | 239,730 | +0.01(+3.57%) |
Dec 13, 2023 | 0.4284 | 0.4284 | 0.3835 | 0.3920 | 30,918 | -0.01(-2.20%) |
Dec 12, 2023 | 0.4200 | 0.4200 | 0.3792 | 0.4008 | 18,591 | +0.01(+3.19%) |
Dec 11, 2023 | 0.4305 | 0.4305 | 0.3700 | 0.3884 | 21,028 | -0.02(-5.27%) |
Dec 08, 2023 | 0.4200 | 0.4200 | 0.3841 | 0.4100 | 24,832 | +0.01(+2.50%) |
Dec 07, 2023 | 0.4269 | 0.4301 | 0.2800 | 0.4000 | 1,394,729 | -0.04(-9.93%) |
Dec 06, 2023 | 0.4552 | 0.4899 | 0.4188 | 0.4441 | 21,590 | -0.03(-5.63%) |
Dec 05, 2023 | 0.4800 | 0.5000 | 0.4706 | 0.4706 | 10,963 | -0.01(-1.13%) |
Dec 04, 2023 | 0.5100 | 0.5100 | 0.4747 | 0.4760 | 18,411 | -0.01(-2.86%) |
Dec 01, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 11,243 | -0.01(-1.41%) |
Nov 30, 2023 | 0.4808 | 0.4995 | 0.4808 | 0.4970 | 1,896 | +0.02(+3.37%) |
Nov 29, 2023 | 0.4630 | 0.5000 | 0.4630 | 0.4808 | 6,354 | +0.01(+2.30%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 9,808 | -0.01(-2.08%) |
Nov 27, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 21,509 | -0.02(-4.00%) |
Nov 24, 2023 | 0.5000 | 0.5090 | 0.4830 | 0.5000 | 4,920 | +0.00(+0.50%) |
Nov 22, 2023 | 0.4996 | 0.5037 | 0.4960 | 0.4975 | 13,122 | -0.00(-0.48%) |
Nov 21, 2023 | 0.4999 | 0.5100 | 0.4900 | 0.4999 | 62,751 | +0.01(+2.63%) |
Nov 20, 2023 | 0.4300 | 0.4871 | 0.4300 | 0.4871 | 27,714 | +0.04(+7.84%) |
Nov 17, 2023 | 0.4000 | 0.4517 | 0.4000 | 0.4517 | 38,033 | -0.00(-0.96%) |
Nov 16, 2023 | 0.4214 | 0.4561 | 0.4201 | 0.4561 | 27,912 | +0.02(+4.97%) |
Nov 15, 2023 | 0.4260 | 0.4500 | 0.4100 | 0.4345 | 26,995 | +0.02(+4.70%) |
Nov 14, 2023 | 0.4100 | 0.4467 | 0.3900 | 0.4150 | 53,310 | -0.03(-7.57%) |
Nov 13, 2023 | 0.4500 | 0.4500 | 0.4151 | 0.4490 | 22,862 | +0.02(+4.42%) |
Nov 10, 2023 | 0.4600 | 0.4600 | 0.4056 | 0.4300 | 40,711 | -0.03(-6.52%) |
Nov 09, 2023 | 0.4300 | 0.4721 | 0.4279 | 0.4600 | 27,122 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4495 | 0.4600 | 0.4300 | 0.4600 | 35,346 | +0.01(+1.68%) |
Nov 07, 2023 | 0.4301 | 0.4599 | 0.4200 | 0.4524 | 33,924 | +0.03(+6.70%) |
Nov 06, 2023 | 0.4266 | 0.4500 | 0.3908 | 0.4240 | 349,390 | -0.01(-1.40%) |
Nov 03, 2023 | 0.3700 | 0.4500 | 0.3600 | 0.4300 | 149,718 | +0.04(+9.72%) |
Nov 02, 2023 | 0.3800 | 0.4071 | 0.3300 | 0.3919 | 18,384 | +0.02(+5.24%) |
Nov 01, 2023 | 0.3600 | 0.3754 | 0.3300 | 0.3724 | 23,159 | +0.02(+4.58%) |
Oct 31, 2023 | 0.3815 | 0.3900 | 0.3414 | 0.3561 | 17,276 | -0.03(-6.66%) |
Oct 30, 2023 | 0.4515 | 0.4515 | 0.3700 | 0.3815 | 43,591 | -0.03(-8.09%) |
Oct 27, 2023 | 0.4549 | 0.4549 | 0.4107 | 0.4151 | 29,243 | -0.04(-8.75%) |
Oct 26, 2023 | 0.4510 | 0.4700 | 0.4369 | 0.4549 | 12,272 | -0.04(-7.31%) |
Oct 25, 2023 | 0.4700 | 0.4960 | 0.4700 | 0.4908 | 20,047 | -0.01(-1.05%) |
Oct 24, 2023 | 0.4810 | 0.5059 | 0.4680 | 0.4960 | 6,960 | +0.02(+3.12%) |
Oct 23, 2023 | 0.5056 | 0.5056 | 0.4610 | 0.4810 | 19,800 | +0.01(+2.78%) |
Oct 20, 2023 | 0.4693 | 0.4995 | 0.4600 | 0.4680 | 3,746 | +0.00(+0.00%) |
Oct 19, 2023 | 0.5050 | 0.5050 | 0.4680 | 0.4680 | 8,889 | -0.04(-8.24%) |
Oct 18, 2023 | 0.4999 | 0.5100 | 0.4691 | 0.5100 | 15,709 | +0.02(+4.06%) |
Oct 17, 2023 | 0.4596 | 0.5144 | 0.4596 | 0.4901 | 22,894 | +0.01(+2.38%) |
Oct 16, 2023 | 0.5000 | 0.5020 | 0.4701 | 0.4787 | 42,013 | +0.01(+1.85%) |
Oct 13, 2023 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 11,125 | -0.00(-0.99%) |
Oct 12, 2023 | 0.4800 | 0.4849 | 0.4700 | 0.4747 | 13,020 | -0.02(-3.24%) |
Oct 11, 2023 | 0.5200 | 0.5200 | 0.4837 | 0.4906 | 11,394 | +0.02(+4.38%) |
Oct 10, 2023 | 0.5271 | 0.5271 | 0.4700 | 0.4700 | 30,349 | -0.04(-7.24%) |
Oct 09, 2023 | 0.4897 | 0.5086 | 0.4813 | 0.5067 | 13,876 | -0.00(-0.67%) |
Oct 06, 2023 | 0.4800 | 0.5271 | 0.4800 | 0.5101 | 11,183 | +0.01(+2.02%) |
Oct 05, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 43,846 | +0.00(+0.20%) |
Oct 04, 2023 | 0.4600 | 0.5600 | 0.4581 | 0.4990 | 21,550 | -0.01(-2.16%) |
Oct 03, 2023 | 0.5100 | 0.5600 | 0.4800 | 0.5100 | 35,938 | -0.01(-1.92%) |
Oct 02, 2023 | 0.5400 | 0.5400 | 0.5148 | 0.5200 | 31,629 | -0.03(-5.27%) |
Sep 29, 2023 | 0.5430 | 0.5600 | 0.5330 | 0.5489 | 16,565 | -0.00(-0.27%) |
Sep 28, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5504 | 16,989 | +0.00(+0.07%) |
Sep 27, 2023 | 0.5671 | 0.5800 | 0.5371 | 0.5500 | 18,331 | +0.01(+1.83%) |
Sep 26, 2023 | 0.5763 | 0.6500 | 0.4500 | 0.5401 | 85,123 | -0.05(-9.18%) |
Sep 25, 2023 | 0.5744 | 0.6000 | 0.5502 | 0.5947 | 34,325 | +0.04(+8.15%) |
Sep 22, 2023 | 0.5500 | 0.6100 | 0.5350 | 0.5499 | 53,210 | +0.00(+0.75%) |
Sep 21, 2023 | 0.6403 | 0.6489 | 0.5252 | 0.5458 | 87,556 | -0.10(-16.06%) |
Sep 20, 2023 | 0.6650 | 0.7499 | 0.6502 | 0.6502 | 39,378 | -0.09(-12.14%) |
Sep 19, 2023 | 0.7899 | 0.7899 | 0.6660 | 0.7400 | 49,370 | +0.08(+12.12%) |
Sep 18, 2023 | 0.7300 | 0.7750 | 0.6600 | 0.6600 | 104,064 | +0.00(+0.06%) |
Sep 15, 2023 | 0.9500 | 0.9900 | 0.6121 | 0.6596 | 457,355 | -0.27(-28.66%) |
Sep 14, 2023 | 0.8910 | 0.9300 | 0.8700 | 0.9246 | 47,570 | +0.02(+2.62%) |
Sep 13, 2023 | 0.8900 | 1.020 | 0.8601 | 0.9010 | 116,757 | +0.01(+0.95%) |
Sep 12, 2023 | 0.9451 | 0.9825 | 0.8521 | 0.8925 | 63,175 | -0.07(-7.03%) |
Sep 11, 2023 | 1.060 | 1.060 | 0.9389 | 0.9600 | 75,713 | -0.11(-10.28%) |
Sep 08, 2023 | 1.040 | 1.080 | 1.000 | 1.070 | 17,764 | +0.05(+4.90%) |
Sep 07, 2023 | 1.000 | 1.050 | 0.9991 | 1.020 | 12,472 | -0.01(-0.97%) |
Sep 06, 2023 | 1.030 | 1.070 | 0.9948 | 1.030 | 19,860 | -0.02(-1.90%) |
Sep 05, 2023 | 1.030 | 1.070 | 1.000 | 1.050 | 21,826 | +0.06(+6.06%) |
Sep 01, 2023 | 1.040 | 1.040 | 0.9900 | 0.9900 | 17,280 | +0.01(+1.00%) |
Aug 31, 2023 | 0.9600 | 1.080 | 0.9600 | 0.9802 | 25,742 | +0.00(+0.02%) |
Aug 30, 2023 | 1.000 | 1.010 | 0.9700 | 0.9800 | 5,272 | -0.01(-1.01%) |
Aug 29, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9900 | 13,970 | +0.05(+5.14%) |
Aug 28, 2023 | 0.9100 | 0.9600 | 0.9091 | 0.9416 | 11,562 | -0.01(-0.88%) |
Aug 25, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 9,770 | +0.00(+0.38%) |
Aug 24, 2023 | 0.9100 | 0.9699 | 0.8711 | 0.9464 | 15,205 | -0.00(-0.38%) |
Aug 23, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 21,517 | +0.00(+0.00%) |
Aug 22, 2023 | 0.9500 | 0.9500 | 0.8885 | 0.9500 | 15,203 | +0.00(+0.00%) |
Aug 21, 2023 | 0.9470 | 0.9500 | 0.9019 | 0.9500 | 18,499 | +0.00(+0.32%) |
Aug 18, 2023 | 0.9767 | 0.9767 | 0.9095 | 0.9470 | 46,102 | -0.05(-4.73%) |
Aug 17, 2023 | 0.9901 | 1.000 | 0.9582 | 0.9940 | 27,615 | -0.02(-1.58%) |
Aug 16, 2023 | 1.040 | 1.040 | 0.9810 | 1.010 | 15,636 | -0.04(-3.81%) |
Aug 15, 2023 | 1.070 | 1.070 | 0.9588 | 1.050 | 80,327 | -0.01(-0.94%) |
Aug 14, 2023 | 1.050 | 1.090 | 1.050 | 1.060 | 30,017 | -0.02(-1.85%) |
Aug 11, 2023 | 1.080 | 1.120 | 1.050 | 1.080 | 50,922 | -0.03(-2.70%) |
Aug 10, 2023 | 1.110 | 1.110 | 1.050 | 1.110 | 34,669 | +0.01(+0.91%) |
Aug 09, 2023 | 1.130 | 1.130 | 1.084 | 1.100 | 14,015 | -0.02(-1.79%) |
Aug 08, 2023 | 1.170 | 1.170 | 1.050 | 1.120 | 46,622 | +0.05(+4.67%) |
Aug 07, 2023 | 1.160 | 1.170 | 1.069 | 1.070 | 46,786 | -0.07(-6.14%) |
Aug 04, 2023 | 1.120 | 1.180 | 1.120 | 1.140 | 21,198 | +0.01(+0.88%) |
Aug 03, 2023 | 1.210 | 1.210 | 1.120 | 1.130 | 67,233 | -0.08(-6.61%) |
Aug 02, 2023 | 1.210 | 1.210 | 1.180 | 1.210 | 16,853 | +0.00(+0.00%) |
Aug 01, 2023 | 1.210 | 1.210 | 1.180 | 1.210 | 16,006 | +0.02(+1.68%) |
Jul 31, 2023 | 1.210 | 1.250 | 1.170 | 1.190 | 40,439 | -0.01(-0.83%) |
Jul 28, 2023 | 1.165 | 1.200 | 1.161 | 1.200 | 12,192 | +0.04(+3.45%) |
Jul 27, 2023 | 1.180 | 1.220 | 1.150 | 1.160 | 25,540 | -0.04(-3.33%) |
Jul 26, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 13,913 | +0.02(+1.69%) |
Jul 25, 2023 | 1.180 | 1.220 | 1.150 | 1.180 | 38,376 | +0.00(+0.00%) |
Jul 24, 2023 | 1.160 | 1.200 | 1.150 | 1.180 | 44,268 | +0.01(+0.85%) |
Jul 21, 2023 | 1.090 | 1.200 | 1.090 | 1.170 | 44,830 | +0.07(+6.36%) |
Jul 20, 2023 | 1.110 | 1.150 | 1.090 | 1.100 | 13,603 | -0.03(-2.65%) |
Jul 19, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 23,503 | -0.03(-2.59%) |
Jul 18, 2023 | 1.090 | 1.180 | 1.090 | 1.160 | 41,039 | +0.07(+6.42%) |
Jul 17, 2023 | 1.130 | 1.130 | 1.070 | 1.090 | 23,885 | -0.01(-0.91%) |
Jul 14, 2023 | 1.200 | 1.200 | 1.070 | 1.100 | 139,295 | -0.09(-7.56%) |
Jul 13, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 61,035 | +0.02(+1.71%) |
Jul 12, 2023 | 1.210 | 1.210 | 1.160 | 1.170 | 24,144 | +0.00(+0.00%) |
Jul 11, 2023 | 1.160 | 1.210 | 1.160 | 1.170 | 32,539 | -0.01(-0.85%) |
Jul 10, 2023 | 1.170 | 1.220 | 1.160 | 1.180 | 22,358 | -0.01(-0.84%) |
Jul 07, 2023 | 1.180 | 1.220 | 1.140 | 1.190 | 30,064 | +0.03(+2.59%) |
Jul 06, 2023 | 1.150 | 1.204 | 1.150 | 1.160 | 17,252 | -0.01(-0.85%) |
Jul 05, 2023 | 1.130 | 1.220 | 1.130 | 1.170 | 67,844 | +0.01(+0.86%) |
Jul 03, 2023 | 1.100 | 1.160 | 1.100 | 1.160 | 23,108 | +0.05(+4.50%) |
Jun 30, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 17,328 | -0.04(-3.48%) |
Jun 29, 2023 | 1.130 | 1.160 | 1.110 | 1.150 | 32,133 | +0.01(+0.88%) |
Jun 28, 2023 | 1.140 | 1.170 | 1.130 | 1.140 | 26,543 | -0.02(-1.72%) |
Jun 27, 2023 | 1.140 | 1.179 | 1.120 | 1.160 | 36,295 | +0.01(+0.87%) |
Jun 26, 2023 | 1.160 | 1.160 | 1.120 | 1.150 | 45,343 | -0.04(-3.36%) |
Jun 23, 2023 | 1.160 | 1.210 | 1.110 | 1.190 | 188,458 | +0.06(+5.31%) |
Jun 22, 2023 | 1.160 | 1.220 | 1.120 | 1.130 | 87,658 | -0.02(-1.74%) |
Jun 21, 2023 | 1.280 | 1.320 | 1.150 | 1.150 | 100,294 | -0.06(-4.96%) |
Jun 20, 2023 | 1.400 | 1.400 | 1.210 | 1.210 | 119,771 | -0.18(-12.95%) |
Jun 16, 2023 | 1.290 | 1.390 | 1.260 | 1.390 | 236,438 | +0.11(+8.59%) |
Jun 15, 2023 | 1.330 | 1.350 | 1.280 | 1.280 | 59,988 | -0.03(-2.29%) |
Jun 14, 2023 | 1.390 | 1.400 | 1.290 | 1.310 | 100,644 | -0.02(-1.50%) |
Jun 13, 2023 | 1.280 | 1.392 | 1.270 | 1.330 | 127,309 | +0.07(+5.56%) |
Jun 12, 2023 | 1.360 | 1.400 | 1.210 | 1.260 | 435,624 | -0.16(-11.27%) |
Jun 09, 2023 | 1.320 | 1.670 | 1.230 | 1.420 | 7,238,846 | +0.27(+23.48%) |
Jun 08, 2023 | 1.210 | 1.220 | 1.150 | 1.150 | 31,293 | -0.05(-4.17%) |
Jun 07, 2023 | 1.220 | 1.250 | 1.190 | 1.200 | 17,157 | -0.04(-3.23%) |
Jun 06, 2023 | 1.200 | 1.280 | 1.170 | 1.240 | 15,710 | +0.03(+2.48%) |
Jun 05, 2023 | 1.250 | 1.250 | 1.180 | 1.210 | 27,231 | +0.04(+3.42%) |
Jun 02, 2023 | 1.160 | 1.210 | 1.160 | 1.170 | 12,116 | -0.01(-0.85%) |
Jun 01, 2023 | 1.180 | 1.217 | 1.140 | 1.180 | 23,173 | +0.01(+0.85%) |
May 31, 2023 | 1.150 | 1.190 | 1.150 | 1.170 | 21,252 | +0.05(+4.46%) |
May 30, 2023 | 1.210 | 1.240 | 1.120 | 1.120 | 97,911 | -0.12(-9.68%) |
May 26, 2023 | 1.290 | 1.290 | 1.210 | 1.240 | 31,623 | -0.01(-0.80%) |
May 25, 2023 | 1.260 | 1.325 | 1.230 | 1.250 | 46,324 | -0.04(-3.10%) |
May 24, 2023 | 1.300 | 1.300 | 1.260 | 1.290 | 43,492 | -0.02(-1.53%) |
May 23, 2023 | 1.280 | 1.400 | 1.280 | 1.310 | 41,508 | +0.01(+0.77%) |
May 22, 2023 | 1.280 | 1.350 | 1.270 | 1.300 | 13,107 | +0.00(+0.00%) |
May 19, 2023 | 1.410 | 1.430 | 1.270 | 1.300 | 87,542 | -0.15(-10.34%) |
May 18, 2023 | 1.380 | 1.500 | 1.380 | 1.450 | 90,180 | +0.05(+3.57%) |
May 17, 2023 | 1.420 | 1.420 | 1.340 | 1.400 | 48,975 | -0.02(-1.41%) |
May 16, 2023 | 1.430 | 1.440 | 1.290 | 1.420 | 138,126 | -0.02(-1.39%) |
May 15, 2023 | 1.370 | 1.440 | 1.320 | 1.440 | 85,950 | +0.03(+2.13%) |
May 12, 2023 | 1.280 | 1.420 | 1.230 | 1.410 | 152,994 | +0.15(+11.90%) |
May 11, 2023 | 1.240 | 1.340 | 1.240 | 1.260 | 69,463 | +0.01(+0.80%) |
May 10, 2023 | 1.270 | 1.320 | 1.240 | 1.250 | 83,385 | +0.00(+0.00%) |
May 09, 2023 | 1.310 | 1.350 | 1.170 | 1.250 | 153,380 | -0.10(-7.41%) |
May 08, 2023 | 1.430 | 1.450 | 1.340 | 1.350 | 132,112 | -0.12(-8.16%) |
May 05, 2023 | 1.400 | 1.600 | 1.340 | 1.470 | 356,513 | -0.02(-1.34%) |
May 04, 2023 | 1.500 | 1.510 | 1.250 | 1.490 | 996,821 | -0.11(-6.88%) |
May 03, 2023 | 1.490 | 1.650 | 1.240 | 1.600 | 15,080,679 | +0.51(+46.79%) |
May 02, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 13,335 | -0.02(-1.80%) |