Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.43	45.06	44.43	44.53	133,932	-0.12(-0.28%)
Apr 29, 2021	44.39	44.95	43.67	44.65	173,103	+0.53(+1.20%)
Apr 28, 2021	44.29	44.63	43.85	44.12	152,722	-0.09(-0.19%)
Apr 27, 2021	44.18	44.34	43.11	44.21	242,044	+0.03(+0.06%)
Apr 26, 2021	44.02	44.45	43.62	44.18	257,915	+0.36(+0.82%)
Apr 23, 2021	43.77	44.50	43.64	43.82	160,380	+0.05(+0.11%)
Apr 22, 2021	44.46	44.46	43.44	43.77	177,123	-0.47(-1.07%)
Apr 21, 2021	44.40	44.57	43.37	44.25	141,910	-0.01(-0.02%)
Apr 20, 2021	45.04	45.22	43.74	44.26	151,655	-1.04(-2.30%)
Apr 19, 2021	47.71	47.74	45.08	45.30	152,982	-2.74(-5.71%)
Apr 16, 2021	47.67	48.23	46.91	48.04	216,873	+0.71(+1.50%)
Apr 15, 2021	46.71	47.38	46.45	47.33	106,291	+0.71(+1.52%)
Apr 14, 2021	46.48	47.15	46.36	46.62	185,180	+0.23(+0.49%)
Apr 13, 2021	45.99	46.41	45.40	46.39	256,424	+0.43(+0.95%)
Apr 12, 2021	46.27	47.14	45.78	45.96	165,384	-0.09(-0.21%)
Apr 09, 2021	44.88	46.15	44.42	46.05	122,401	+1.32(+2.96%)
Apr 08, 2021	44.71	44.97	43.73	44.73	278,223	+0.18(+0.40%)
Apr 07, 2021	44.53	44.61	44.13	44.55	289,721	+0.00(+0.00%)
Apr 06, 2021	44.24	44.74	44.24	44.55	235,985	+0.24(+0.53%)
Apr 05, 2021	44.17	44.40	43.68	44.31	171,582	+0.45(+1.03%)
Apr 01, 2021	42.74	44.63	42.73	43.86	191,166	+0.74(+1.71%)
Mar 31, 2021	42.64	43.53	42.39	43.12	356,068	+0.40(+0.93%)
Mar 30, 2021	42.72	44.06	42.59	42.73	157,943	-0.01(-0.02%)
Mar 29, 2021	43.37	43.92	41.89	42.73	217,570	-0.68(-1.57%)
Mar 26, 2021	42.86	43.42	42.44	43.42	292,409	+0.85(+2.00%)
Mar 25, 2021	42.02	43.04	41.59	42.56	209,303	+0.53(+1.26%)
Mar 24, 2021	42.29	42.69	41.91	42.04	198,093	-0.17(-0.40%)
Mar 23, 2021	42.82	43.00	42.17	42.21	225,256	-0.59(-1.37%)
Mar 22, 2021	43.97	44.05	42.54	42.79	186,916	-1.16(-2.65%)
Mar 19, 2021	43.90	44.45	43.55	43.95	413,647	-0.56(-1.25%)
Mar 18, 2021	45.09	45.11	44.20	44.51	170,696	-0.41(-0.90%)
Mar 17, 2021	45.64	45.64	44.64	44.92	238,213	-0.62(-1.37%)
Mar 16, 2021	45.49	45.99	44.99	45.54	218,254	-0.21(-0.45%)
Mar 15, 2021	44.94	46.07	44.26	45.75	415,358	+0.89(+1.98%)
Mar 12, 2021	44.71	45.52	44.53	44.86	173,499	+0.45(+1.02%)
Mar 11, 2021	45.02	46.16	43.94	44.41	192,988	-0.70(-1.56%)
Mar 10, 2021	43.79	45.62	43.32	45.11	715,587	+1.81(+4.19%)
Mar 09, 2021	44.88	44.89	43.28	43.30	757,111	-0.83(-1.87%)
Mar 08, 2021	44.40	44.70	43.53	44.13	550,999	+0.12(+0.28%)
Mar 05, 2021	44.44	44.61	43.22	44.00	618,790	-0.22(-0.49%)
Mar 04, 2021	46.31	46.93	43.98	44.22	234,325	-1.87(-4.06%)
Mar 03, 2021	45.50	46.99	44.63	46.09	130,944	+0.78(+1.72%)
Mar 02, 2021	45.69	46.24	44.32	45.31	163,317	+0.02(+0.04%)
Mar 01, 2021	44.36	45.42	43.50	45.29	220,635	+2.17(+5.03%)
Feb 26, 2021	41.20	43.70	40.47	43.12	376,363	+0.64(+1.50%)
Feb 25, 2021	43.83	45.69	42.44	42.48	315,867	-1.47(-3.35%)
Feb 24, 2021	43.75	45.16	43.53	43.96	506,424	+0.13(+0.30%)
Feb 23, 2021	44.56	45.47	43.52	43.83	414,343	-0.44(-1.00%)
Feb 22, 2021	46.27	46.27	44.14	44.27	251,671	-2.06(-4.44%)
Feb 19, 2021	46.87	47.82	46.31	46.32	278,732	-0.52(-1.10%)
Feb 18, 2021	46.73	47.39	45.05	46.84	198,494	-0.35(-0.74%)
Feb 17, 2021	46.46	47.64	46.19	47.19	219,220	+0.17(+0.36%)
Feb 16, 2021	48.96	48.96	46.73	47.02	216,560	-1.78(-3.66%)
Feb 12, 2021	47.70	49.27	45.52	48.80	256,267	+0.67(+1.39%)
Feb 11, 2021	46.13	48.53	45.77	48.14	283,892	+2.05(+4.44%)
Feb 10, 2021	45.60	46.48	45.60	46.09	189,384	+0.51(+1.11%)
Feb 09, 2021	45.13	45.91	44.32	45.58	151,121	+0.83(+1.85%)
Feb 08, 2021	43.83	44.92	43.67	44.76	117,051	+0.97(+2.21%)
Feb 05, 2021	44.31	45.28	43.26	43.79	97,311	-0.13(-0.30%)
Feb 04, 2021	42.36	43.96	42.36	43.92	245,523	+1.53(+3.61%)
Feb 03, 2021	42.89	42.89	41.75	42.39	182,720	-0.63(-1.46%)
Feb 02, 2021	42.05	43.62	41.72	43.02	180,351	+1.28(+3.06%)
Feb 01, 2021	42.27	42.67	40.40	41.74	291,490	-0.04(-0.09%)
Jan 29, 2021	42.78	42.81	41.49	41.78	229,224	-1.23(-2.86%)
Jan 28, 2021	44.30	44.33	42.21	43.01	240,099	-0.79(-1.80%)
Jan 27, 2021	43.68	44.24	42.00	43.80	331,959	-0.83(-1.85%)
Jan 26, 2021	45.39	45.73	44.57	44.62	171,538	-0.45(-1.00%)
Jan 25, 2021	44.20	45.21	43.70	45.07	211,525	+0.41(+0.93%)
Jan 22, 2021	44.71	45.04	43.62	44.66	171,732	-0.28(-0.63%)
Jan 21, 2021	45.83	46.00	44.94	44.94	148,842	-0.57(-1.26%)
Jan 20, 2021	45.30	45.82	45.01	45.52	152,610	+0.13(+0.29%)
Jan 19, 2021	46.46	47.89	44.72	45.38	218,557	-0.65(-1.41%)
Jan 15, 2021	46.45	47.21	45.95	46.03	237,955	-0.64(-1.37%)
Jan 14, 2021	47.43	48.18	46.19	46.67	182,035	-0.58(-1.23%)
Jan 13, 2021	48.40	49.53	47.25	47.25	185,922	-0.79(-1.64%)
Jan 12, 2021	50.33	50.53	47.89	48.04	339,332	-2.25(-4.48%)
Jan 11, 2021	50.12	50.62	49.62	50.30	176,295	-0.52(-1.02%)
Jan 08, 2021	51.42	51.72	50.02	50.81	258,609	-0.56(-1.10%)
Jan 07, 2021	51.49	52.69	50.59	51.38	414,034	+0.21(+0.40%)
Jan 06, 2021	47.90	51.56	47.81	51.17	509,432	+4.47(+9.57%)
Jan 05, 2021	45.68	47.28	45.68	46.70	213,001	+0.97(+2.12%)
Jan 04, 2021	46.25	46.95	45.39	45.73	280,647	-0.43(-0.94%)
Dec 31, 2020		46.16	46.16	46.16	222,725	+0.61(+1.34%)
Dec 30, 2020	44.72	45.74	44.72	45.55	222,725	+0.90(+2.02%)
Dec 29, 2020	45.13	45.86	44.23	44.65	160,452	-0.49(-1.08%)
Dec 28, 2020	46.29	46.29	44.99	45.14	262,161	-0.76(-1.66%)
Dec 24, 2020	46.19	46.55	45.66	45.90	56,001	-0.23(-0.51%)
Dec 23, 2020	46.46	47.21	46.00	46.14	152,190	-0.15(-0.32%)
Dec 22, 2020	45.80	46.62	45.54	46.29	120,506	+0.49(+1.07%)
Dec 21, 2020	47.14	47.14	44.98	45.80	195,725	-1.80(-3.79%)
Dec 18, 2020	47.71	48.14	47.16	47.60	507,744	+0.10(+0.22%)
Dec 17, 2020	46.62	48.19	46.62	47.50	182,503	+0.97(+2.08%)
Dec 16, 2020	46.61	47.32	45.77	46.53	201,837	+0.22(+0.47%)
Dec 15, 2020	45.37	46.52	44.69	46.31	244,299	+1.25(+2.77%)
Dec 14, 2020	44.29	45.46	44.10	45.07	269,781	+1.15(+2.61%)
Dec 11, 2020	43.06	44.50	43.06	43.92	147,138	+0.22(+0.49%)
Dec 10, 2020	44.19	44.19	42.44	43.70	168,557	-0.61(-1.37%)
Dec 09, 2020	43.25	44.66	42.65	44.31	239,818	+1.90(+4.49%)
Dec 08, 2020	41.94	42.57	41.59	42.41	203,980	+0.49(+1.18%)
Dec 07, 2020	41.96	42.42	41.51	41.91	213,708	-0.19(-0.44%)
Dec 04, 2020	42.84	43.14	41.74	42.10	249,561	-0.63(-1.46%)
Dec 03, 2020	42.73	43.26	42.28	42.72	115,671	-0.10(-0.24%)
Dec 02, 2020	42.62	43.35	41.90	42.83	204,265	-0.11(-0.26%)
Dec 01, 2020	43.10	43.83	42.67	42.94	180,973	+0.40(+0.94%)
Nov 30, 2020	43.45	44.14	42.29	42.54	298,891	-1.80(-4.06%)
Nov 27, 2020	43.75	44.41	43.44	44.34	84,223	+0.41(+0.93%)
Nov 25, 2020	43.66	44.24	42.49	43.93	203,485	+0.16(+0.36%)
Nov 24, 2020	43.91	44.92	43.49	43.77	299,870	+0.27(+0.62%)
Nov 23, 2020	43.78	44.68	43.30	43.50	260,032	-0.26(-0.60%)
Nov 20, 2020	44.28	45.70	43.42	43.76	528,376	-1.33(-2.96%)
Nov 19, 2020	45.95	45.95	44.33	45.09	141,491	-1.15(-2.48%)
Nov 18, 2020	47.08	47.50	46.05	46.24	176,633	-0.61(-1.29%)
Nov 17, 2020	47.59	47.59	46.28	46.85	225,545	-0.92(-1.93%)
Nov 16, 2020	47.49	48.14	47.42	47.77	173,142	+0.96(+2.05%)
Nov 13, 2020	45.98	47.12	45.64	46.81	138,443	+0.75(+1.62%)
Nov 12, 2020	46.16	47.32	44.28	46.06	281,991	-0.07(-0.14%)
Nov 11, 2020	45.83	46.13	44.10	46.13	112,658	+0.32(+0.69%)
Nov 10, 2020	43.96	46.55	43.89	45.81	224,627	+2.33(+5.37%)
Nov 09, 2020	46.12	47.92	43.27	43.48	207,938	-0.24(-0.56%)
Nov 06, 2020	45.49	49.19	43.72	43.72	129,656	-1.40(-3.10%)
Nov 05, 2020	43.60	45.62	43.54	45.12	174,679	+1.50(+3.44%)
Nov 04, 2020	43.12	44.76	42.64	43.62	200,837	-0.33(-0.74%)
Nov 03, 2020	45.42	46.18	43.85	43.95	148,661	-0.73(-1.63%)
Nov 02, 2020	47.03	47.03	44.16	44.67	243,531	+1.06(+2.44%)
Oct 30, 2020	46.48	47.24	42.92	43.61	334,320	-3.43(-7.30%)
Oct 29, 2020	53.58	53.58	46.75	47.04	284,489	-1.79(-3.67%)
Oct 28, 2020	48.39	49.55	48.21	48.84	186,237	-0.38(-0.78%)
Oct 27, 2020	50.71	51.27	48.71	49.22	178,157	-1.64(-3.23%)
Oct 26, 2020	51.02	51.12	50.34	50.86	180,764	-0.67(-1.30%)
Oct 23, 2020	50.43	51.77	50.21	51.53	160,195	+1.34(+2.68%)
Oct 22, 2020	49.66	50.75	49.41	50.19	191,951	+0.46(+0.92%)
Oct 21, 2020	47.56	49.84	47.50	49.73	195,290	+2.45(+5.17%)
Oct 20, 2020	47.32	47.48	46.41	47.29	141,494	+0.45(+0.96%)
Oct 19, 2020	46.39	47.35	46.21	46.84	117,463	+0.55(+1.19%)
Oct 16, 2020	45.61	46.33	45.50	46.29	140,800	+0.58(+1.27%)
Oct 15, 2020	44.97	46.28	44.52	45.71	145,101	+0.25(+0.55%)
Oct 14, 2020	43.85	45.76	43.85	45.46	174,197	+1.47(+3.33%)
Oct 13, 2020	45.37	45.42	43.29	43.99	98,291	-1.87(-4.07%)
Oct 12, 2020	43.88	46.07	43.56	45.86	178,678	+2.02(+4.60%)
Oct 09, 2020	44.30	44.92	43.67	43.84	132,442	+0.01(+0.02%)
Oct 08, 2020	42.84	44.13	42.84	43.83	106,245	+1.49(+3.53%)
Oct 07, 2020	42.06	42.61	41.87	42.34	170,501	+0.50(+1.20%)
Oct 06, 2020	42.67	42.67	41.55	41.84	223,185	-0.51(-1.21%)
Oct 05, 2020	41.98	42.91	41.98	42.35	90,233	+0.68(+1.63%)
Oct 02, 2020	40.88	41.81	40.70	41.67	129,870	+0.22(+0.54%)
Oct 01, 2020	41.81	41.81	40.95	41.45	99,879	-0.11(-0.27%)
Sep 30, 2020	41.26	41.68	40.76	41.56	198,310	+0.53(+1.30%)
Sep 29, 2020	41.18	41.31	40.18	41.02	150,062	-0.11(-0.27%)
Sep 28, 2020	40.85	41.45	40.73	41.14	153,266	+0.84(+2.08%)
Sep 25, 2020	39.86	40.45	39.74	40.30	183,769	+0.17(+0.42%)
Sep 24, 2020	39.30	40.73	38.95	40.13	148,774	+0.84(+2.14%)
Sep 23, 2020	40.48	41.25	39.23	39.29	149,506	-1.05(-2.61%)
Sep 22, 2020	39.82	40.62	39.46	40.34	153,272	+0.55(+1.38%)
Sep 21, 2020	40.66	41.03	38.74	39.79	180,749	-1.47(-3.55%)
Sep 18, 2020	42.00	42.00	40.30	41.26	512,839	-0.31(-0.74%)
Sep 17, 2020	42.55	42.91	41.46	41.57	236,842	-1.30(-3.03%)
Sep 16, 2020	43.22	43.75	42.72	42.86	261,677	-0.21(-0.50%)
Sep 15, 2020	44.18	44.18	42.63	43.08	99,995	-0.68(-1.56%)
Sep 14, 2020	44.38	44.38	43.47	43.76	118,607	-0.22(-0.51%)
Sep 11, 2020	45.28	45.53	43.68	43.98	104,153	-1.28(-2.82%)
Sep 10, 2020	46.66	47.37	45.05	45.26	222,056	-1.29(-2.77%)
Sep 09, 2020	45.13	46.91	44.74	46.55	315,975	+1.96(+4.39%)
Sep 08, 2020	44.07	44.96	41.66	44.59	177,094	+0.32(+0.73%)
Sep 04, 2020	45.58	45.75	43.75	44.27	172,291	-0.70(-1.55%)
Sep 03, 2020	45.51	46.18	44.56	44.97	236,781	-0.45(-1.00%)
Sep 02, 2020	45.43	46.07	45.18	45.42	112,982	+0.00(+0.00%)
Sep 01, 2020	44.96	45.60	42.90	45.42	125,050	+0.24(+0.53%)
Aug 31, 2020	45.04	45.61	44.75	45.18	173,970	-0.05(-0.10%)
Aug 28, 2020	45.61	45.92	45.03	45.22	106,954	-0.37(-0.80%)
Aug 27, 2020	45.40	46.07	45.01	45.59	121,414	+0.32(+0.71%)
Aug 26, 2020	46.44	46.80	45.27	45.27	156,020	-1.16(-2.50%)
Aug 25, 2020	46.22	46.45	45.73	46.43	161,436	+0.59(+1.30%)
Aug 24, 2020	44.84	45.84	44.57	45.84	139,667	+1.06(+2.36%)
Aug 21, 2020	44.58	44.91	44.29	44.78	93,046	-0.12(-0.27%)
Aug 20, 2020	43.99	44.93	43.99	44.90	131,193	+0.45(+1.00%)
Aug 19, 2020	44.20	44.94	43.86	44.45	153,648	+0.37(+0.84%)
Aug 18, 2020	43.69	44.27	43.28	44.08	129,019	+0.46(+1.06%)
Aug 17, 2020	43.73	44.14	43.36	43.62	183,104	-0.02(-0.04%)
Aug 14, 2020	44.02	44.08	43.18	43.64	146,523	-0.70(-1.59%)
Aug 13, 2020	43.74	44.90	43.74	44.34	163,241	+0.34(+0.78%)
Aug 12, 2020	44.95	44.98	43.68	44.00	177,977	-0.34(-0.77%)
Aug 11, 2020	43.89	44.85	43.35	44.34	293,595	+0.99(+2.29%)
Aug 10, 2020	43.88	43.88	43.17	43.35	107,304	-0.23(-0.53%)
Aug 07, 2020	42.03	43.86	41.93	43.58	160,000	+1.35(+3.21%)
Aug 06, 2020	42.47	42.99	41.87	42.23	150,419	-0.38(-0.90%)
Aug 05, 2020	42.31	43.07	42.10	42.61	212,632	+0.64(+1.51%)
Aug 04, 2020	42.66	43.10	40.97	41.98	267,258	-1.02(-2.37%)
Aug 03, 2020	43.13	43.72	42.80	43.00	112,911	+0.04(+0.09%)
Jul 31, 2020	43.36	43.49	42.12	42.96	250,350	-0.49(-1.13%)
Jul 30, 2020	42.95	44.36	41.53	43.45	314,324	-0.09(-0.21%)
Jul 29, 2020	42.80	43.81	42.80	43.55	102,830	+0.96(+2.27%)
Jul 28, 2020	43.06	43.32	42.52	42.58	75,035	-0.72(-1.67%)
Jul 27, 2020	43.45	43.60	42.92	43.30	51,583	-0.22(-0.51%)
Jul 24, 2020	44.37	44.66	43.40	43.53	90,889	-0.91(-2.05%)
Jul 23, 2020	43.69	44.56	43.56	44.44	241,572	+0.80(+1.83%)
Jul 22, 2020	43.82	43.99	43.34	43.64	189,448	-0.27(-0.61%)
Jul 21, 2020	43.78	44.51	43.56	43.91	298,435	+0.40(+0.92%)
Jul 20, 2020	43.98	44.57	43.05	43.51	153,950	-0.52(-1.18%)
Jul 17, 2020	43.98	44.33	43.33	44.03	190,404	+0.06(+0.15%)
Jul 16, 2020	44.00	45.04	43.87	43.96	156,102	-0.24(-0.55%)
Jul 15, 2020	44.48	45.48	42.06	44.20	383,731	+0.57(+1.30%)
Jul 14, 2020	42.04	43.71	41.94	43.64	189,643	+1.53(+3.63%)
Jul 13, 2020	42.88	43.16	42.10	42.11	139,849	-0.32(-0.76%)
Jul 10, 2020	41.73	42.77	41.51	42.43	162,372	+0.85(+2.05%)
Jul 09, 2020	42.51	42.51	41.27	41.58	205,714	-0.22(-0.53%)
Jul 08, 2020	41.43	41.84	41.22	41.80	169,829	+0.33(+0.81%)
Jul 07, 2020	41.86	41.86	41.20	41.47	201,320	-0.64(-1.52%)
Jul 06, 2020	42.13	42.29	41.56	42.11	213,831	+0.71(+1.73%)
Jul 02, 2020	41.87	42.15	40.98	41.39	160,539	+0.20(+0.50%)
Jul 01, 2020	41.90	42.03	41.04	41.19	151,453	-0.55(-1.31%)
Jun 30, 2020	41.37	41.99	41.22	41.74	224,067	+0.24(+0.58%)
Jun 29, 2020	40.78	41.73	40.46	41.50	183,005	+1.13(+2.80%)
Jun 26, 2020	40.81	40.97	40.00	40.36	586,092	-0.46(-1.14%)
Jun 25, 2020	40.53	40.99	39.92	40.83	239,990	+0.19(+0.46%)
Jun 24, 2020	40.87	40.88	39.73	40.64	188,319	-0.73(-1.77%)
Jun 23, 2020	40.77	41.47	40.15	41.38	213,009	+1.22(+3.05%)
Jun 22, 2020	39.49	40.21	38.93	40.15	114,936	+0.42(+1.05%)
Jun 19, 2020	39.88	40.00	39.14	39.73	274,933	-0.09(-0.23%)
Jun 18, 2020	38.77	40.00	38.77	39.83	160,552	+0.90(+2.31%)
Jun 17, 2020	39.58	39.59	38.41	38.93	134,006	-0.58(-1.48%)
Jun 16, 2020	40.47	40.99	38.45	39.51	258,342	+0.32(+0.80%)
Jun 15, 2020	40.11	40.32	38.53	39.20	357,007	+0.41(+1.05%)
Jun 12, 2020	37.89	39.21	37.47	38.79	373,370	+2.55(+7.02%)
Jun 11, 2020	36.25	36.87	35.75	36.24	354,126	-1.35(-3.59%)
Jun 10, 2020	37.95	38.38	36.89	37.59	147,165	-0.52(-1.38%)
Jun 09, 2020	37.96	38.74	37.36	38.12	123,400	-0.37(-0.96%)
Jun 08, 2020	39.58	39.92	38.20	38.48	141,786	-0.56(-1.44%)
Jun 05, 2020	37.81	39.62	36.95	39.04	159,055	+2.63(+7.23%)
Jun 04, 2020	35.82	36.72	35.57	36.41	113,192	+0.35(+0.97%)
Jun 03, 2020	35.09	36.45	35.09	36.06	142,291	+1.01(+2.89%)
Jun 02, 2020	34.58	35.17	34.20	35.05	85,499	+0.59(+1.71%)
Jun 01, 2020	35.86	35.86	34.41	34.46	194,305	-1.13(-3.18%)
May 29, 2020	35.24	35.66	34.50	35.59	189,802	+0.20(+0.57%)
May 28, 2020	36.59	36.82	35.22	35.39	184,504	-0.43(-1.21%)
May 27, 2020	33.76	35.84	32.52	35.82	272,209	+2.96(+9.02%)
May 26, 2020	34.33	34.33	32.68	32.86	170,402	-0.28(-0.83%)
May 22, 2020	32.99	33.14	32.56	33.14	85,503	+0.32(+0.98%)
May 21, 2020	32.05	33.31	32.05	32.81	187,340	+0.79(+2.47%)
May 20, 2020	30.55	32.27	30.34	32.02	208,909	+2.09(+6.98%)
May 19, 2020	30.74	30.74	29.88	29.93	211,311	-0.87(-2.84%)
May 18, 2020	29.61	30.94	29.50	30.81	214,903	+2.66(+9.45%)
May 15, 2020	27.09	28.29	26.81	28.15	191,540	+0.95(+3.49%)
May 14, 2020	26.56	27.21	25.80	27.20	212,705	-0.03(-0.10%)
May 13, 2020	28.30	28.30	26.37	27.23	209,132	-1.46(-5.10%)
May 12, 2020	29.83	29.98	28.55	28.69	257,739	-1.01(-3.41%)
May 11, 2020	30.75	30.83	29.67	29.70	239,055	-1.14(-3.70%)
May 08, 2020	29.79	31.02	29.53	30.84	126,462	+1.64(+5.61%)
May 07, 2020	29.29	29.79	28.50	29.21	344,120	+0.21(+0.73%)
May 06, 2020	31.36	31.48	28.91	28.99	289,375	-2.41(-7.68%)
May 05, 2020	31.51	32.28	31.37	31.41	241,682	+0.20(+0.65%)
May 04, 2020	31.15	31.60	30.62	31.20	156,445	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.