Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 0.9989 | 0.9500 | 0.9771 | 109,516 | +0.01(+1.51%) |
Apr 27, 2023 | 0.9900 | 1.010 | 0.9502 | 0.9626 | 126,105 | -0.03(-2.78%) |
Apr 26, 2023 | 1.080 | 1.110 | 0.9500 | 0.9901 | 322,930 | -0.07(-6.59%) |
Apr 25, 2023 | 1.100 | 1.120 | 1.040 | 1.060 | 274,886 | -0.03(-2.75%) |
Apr 24, 2023 | 1.110 | 1.130 | 1.080 | 1.090 | 82,656 | -0.02(-1.80%) |
Apr 21, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 154,733 | -0.02(-1.77%) |
Apr 20, 2023 | 1.150 | 1.159 | 1.100 | 1.130 | 130,810 | +0.00(+0.00%) |
Apr 19, 2023 | 1.150 | 1.160 | 1.100 | 1.130 | 103,916 | +0.02(+1.80%) |
Apr 18, 2023 | 1.120 | 1.142 | 1.080 | 1.110 | 162,787 | -0.01(-0.89%) |
Apr 17, 2023 | 1.110 | 1.130 | 1.080 | 1.120 | 83,217 | +0.02(+1.82%) |
Apr 14, 2023 | 1.090 | 1.120 | 1.090 | 1.100 | 49,151 | -0.01(-0.90%) |
Apr 13, 2023 | 1.120 | 1.130 | 1.070 | 1.110 | 53,945 | +0.02(+1.83%) |
Apr 12, 2023 | 1.100 | 1.130 | 1.060 | 1.090 | 62,331 | -0.02(-1.80%) |
Apr 11, 2023 | 1.080 | 1.128 | 1.080 | 1.110 | 36,913 | +0.01(+0.45%) |
Apr 10, 2023 | 1.080 | 1.110 | 1.080 | 1.105 | 78,044 | +0.01(+1.38%) |
Apr 06, 2023 | 1.100 | 1.110 | 1.080 | 1.090 | 28,476 | +0.00(+0.00%) |
Apr 05, 2023 | 1.140 | 1.155 | 1.090 | 1.090 | 98,039 | -0.04(-3.54%) |
Apr 04, 2023 | 1.130 | 1.140 | 1.100 | 1.130 | 97,166 | +0.00(+0.00%) |
Apr 03, 2023 | 1.150 | 1.163 | 1.120 | 1.130 | 92,363 | -0.03(-2.59%) |
Mar 31, 2023 | 1.160 | 1.185 | 1.120 | 1.160 | 110,240 | +0.00(+0.00%) |
Mar 30, 2023 | 1.180 | 1.200 | 1.140 | 1.160 | 138,601 | -0.03(-2.11%) |
Mar 29, 2023 | 1.170 | 1.200 | 1.160 | 1.185 | 92,954 | +0.02(+1.28%) |
Mar 28, 2023 | 1.180 | 1.190 | 1.160 | 1.170 | 138,448 | +0.00(+0.00%) |
Mar 27, 2023 | 1.090 | 1.180 | 1.090 | 1.170 | 350,576 | +0.07(+6.36%) |
Mar 24, 2023 | 1.100 | 1.110 | 1.070 | 1.100 | 44,744 | +0.00(+0.00%) |
Mar 23, 2023 | 1.120 | 1.120 | 1.070 | 1.100 | 87,884 | -0.02(-1.79%) |
Mar 22, 2023 | 1.110 | 1.120 | 1.080 | 1.120 | 75,178 | +0.00(+0.00%) |
Mar 21, 2023 | 1.060 | 1.140 | 1.060 | 1.120 | 136,986 | +0.06(+5.66%) |
Mar 20, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 111,928 | -0.01(-0.93%) |
Mar 17, 2023 | 1.080 | 1.085 | 1.060 | 1.070 | 101,547 | -0.02(-1.83%) |
Mar 16, 2023 | 1.070 | 1.109 | 1.060 | 1.090 | 135,031 | +0.01(+0.93%) |
Mar 15, 2023 | 1.110 | 1.122 | 1.070 | 1.080 | 149,715 | -0.06(-5.26%) |
Mar 14, 2023 | 1.160 | 1.220 | 1.100 | 1.140 | 222,044 | -0.02(-1.72%) |
Mar 13, 2023 | 1.110 | 1.180 | 1.110 | 1.160 | 206,689 | +0.05(+4.50%) |
Mar 10, 2023 | 1.150 | 1.170 | 1.080 | 1.110 | 230,923 | -0.06(-5.13%) |
Mar 09, 2023 | 1.170 | 1.188 | 1.160 | 1.170 | 152,112 | -0.02(-1.68%) |
Mar 08, 2023 | 1.210 | 1.220 | 1.170 | 1.190 | 164,135 | -0.02(-1.65%) |
Mar 07, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 255,056 | -0.04(-3.20%) |
Mar 06, 2023 | 1.320 | 1.330 | 1.230 | 1.250 | 217,896 | -0.05(-3.85%) |
Mar 03, 2023 | 1.260 | 1.320 | 1.250 | 1.300 | 397,512 | +0.06(+4.84%) |
Mar 02, 2023 | 1.220 | 1.270 | 1.220 | 1.240 | 616,733 | -0.01(-0.80%) |
Mar 01, 2023 | 1.270 | 1.280 | 1.210 | 1.250 | 430,246 | -0.01(-0.79%) |
Feb 28, 2023 | 1.240 | 1.310 | 1.220 | 1.260 | 525,931 | +0.01(+0.80%) |
Feb 27, 2023 | 1.250 | 1.270 | 1.210 | 1.250 | 673,710 | -0.02(-1.57%) |
Feb 24, 2023 | 1.310 | 1.320 | 1.250 | 1.270 | 165,488 | -0.05(-3.79%) |
Feb 23, 2023 | 1.320 | 1.360 | 1.200 | 1.320 | 411,241 | +0.02(+1.54%) |
Feb 22, 2023 | 1.260 | 1.360 | 1.260 | 1.300 | 310,055 | +0.05(+4.00%) |
Feb 21, 2023 | 1.350 | 1.370 | 1.220 | 1.250 | 539,557 | -0.10(-7.41%) |
Feb 17, 2023 | 1.380 | 1.390 | 1.320 | 1.350 | 429,542 | -0.02(-1.46%) |
Feb 16, 2023 | 1.330 | 1.410 | 1.330 | 1.370 | 452,874 | -0.02(-1.44%) |
Feb 15, 2023 | 1.410 | 1.439 | 1.360 | 1.390 | 410,839 | -0.05(-3.47%) |
Feb 14, 2023 | 1.490 | 1.510 | 1.400 | 1.440 | 558,970 | -0.09(-5.88%) |
Feb 13, 2023 | 1.550 | 1.550 | 1.370 | 1.530 | 1,176,350 | -0.09(-5.56%) |
Feb 10, 2023 | 1.620 | 1.640 | 1.530 | 1.620 | 1,595,814 | -0.15(-8.47%) |
Feb 09, 2023 | 1.900 | 1.900 | 1.650 | 1.770 | 14,244,441 | +0.31(+21.23%) |
Feb 08, 2023 | 1.560 | 1.650 | 1.440 | 1.460 | 3,186,062 | -0.17(-10.43%) |
Feb 07, 2023 | 1.700 | 1.800 | 1.570 | 1.630 | 2,013,329 | -0.14(-7.91%) |
Feb 06, 2023 | 1.680 | 1.870 | 1.650 | 1.770 | 5,687,140 | -0.05(-2.75%) |
Feb 03, 2023 | 1.690 | 2.400 | 1.630 | 1.820 | 90,615,496 | +0.81(+80.20%) |
Feb 02, 2023 | 1.000 | 1.010 | 0.9460 | 1.010 | 1,017,130 | -0.02(-1.94%) |
Feb 01, 2023 | 0.9900 | 1.070 | 0.9355 | 1.030 | 2,419,408 | +0.12(+13.19%) |
Jan 31, 2023 | 0.8600 | 0.9100 | 0.8602 | 0.9100 | 428,609 | +0.05(+5.79%) |
Jan 30, 2023 | 0.9300 | 0.9660 | 0.8300 | 0.8602 | 171,371 | -0.07(-7.26%) |
Jan 27, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9275 | 46,634 | +0.03(+3.06%) |
Jan 26, 2023 | 0.9985 | 1.000 | 0.8977 | 0.9000 | 121,032 | -0.05(-5.28%) |
Jan 25, 2023 | 0.9900 | 0.9900 | 0.9401 | 0.9502 | 63,916 | +0.01(+1.29%) |
Jan 24, 2023 | 1.020 | 1.024 | 0.9300 | 0.9381 | 174,430 | -0.05(-4.66%) |
Jan 23, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9840 | 46,511 | -0.01(-0.61%) |
Jan 20, 2023 | 0.9800 | 1.000 | 0.9701 | 0.9900 | 35,469 | +0.01(+1.22%) |
Jan 19, 2023 | 1.000 | 1.030 | 0.9780 | 0.9781 | 60,445 | -0.06(-5.50%) |
Jan 18, 2023 | 1.070 | 1.070 | 1.020 | 1.035 | 37,439 | -0.02(-1.43%) |
Jan 17, 2023 | 1.050 | 1.069 | 1.030 | 1.050 | 61,478 | +0.05(+4.99%) |
Jan 13, 2023 | 1.000 | 1.020 | 0.9926 | 1.000 | 54,641 | +0.01(+1.51%) |
Jan 12, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9852 | 41,968 | +0.01(+0.53%) |
Jan 11, 2023 | 0.9600 | 0.9800 | 0.9301 | 0.9800 | 54,904 | +0.04(+3.97%) |
Jan 10, 2023 | 0.9500 | 0.9800 | 0.9100 | 0.9426 | 43,446 | -0.01(-0.77%) |
Jan 09, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9499 | 29,439 | +0.03(+3.25%) |
Jan 06, 2023 | 0.9400 | 0.9600 | 0.9106 | 0.9200 | 73,921 | -0.02(-2.42%) |
Jan 05, 2023 | 0.9386 | 0.9499 | 0.9100 | 0.9428 | 19,916 | -0.00(-0.24%) |
Jan 04, 2023 | 0.9600 | 0.9664 | 0.9164 | 0.9451 | 33,750 | +0.01(+0.54%) |
Jan 03, 2023 | 0.9750 | 0.9750 | 0.9162 | 0.9400 | 23,879 | +0.01(+1.08%) |
Dec 30, 2022 | 0.9850 | 0.9900 | 0.9101 | 0.9300 | 87,104 | -0.03(-3.12%) |
Dec 29, 2022 | 1.020 | 1.020 | 0.9600 | 0.9600 | 37,586 | -0.04(-4.00%) |
Dec 28, 2022 | 1.045 | 1.045 | 0.9600 | 1.000 | 43,176 | -0.00(-0.50%) |
Dec 27, 2022 | 1.010 | 1.010 | 1.000 | 1.005 | 78,171 | +0.00(+0.50%) |
Dec 23, 2022 | 1.010 | 1.033 | 1.000 | 1.000 | 60,566 | -0.01(-0.99%) |
Dec 22, 2022 | 1.000 | 1.045 | 1.000 | 1.010 | 28,375 | +0.00(+0.00%) |
Dec 21, 2022 | 1.080 | 1.127 | 1.000 | 1.010 | 31,688 | -0.01(-0.98%) |
Dec 20, 2022 | 1.000 | 1.030 | 1.000 | 1.020 | 46,880 | +0.00(+0.00%) |
Dec 19, 2022 | 1.050 | 1.056 | 1.000 | 1.020 | 51,400 | -0.02(-1.91%) |
Dec 16, 2022 | 1.050 | 1.130 | 1.030 | 1.040 | 18,842 | -0.01(-0.96%) |
Dec 15, 2022 | 1.110 | 1.135 | 1.030 | 1.050 | 52,929 | -0.08(-7.08%) |
Dec 14, 2022 | 1.150 | 1.165 | 1.130 | 1.130 | 11,040 | -0.02(-1.31%) |
Dec 13, 2022 | 1.151 | 1.162 | 1.140 | 1.145 | 15,991 | -0.00(-0.43%) |
Dec 12, 2022 | 1.190 | 1.190 | 1.150 | 1.150 | 13,153 | -0.01(-0.86%) |
Dec 09, 2022 | 1.130 | 1.160 | 1.130 | 1.160 | 22,185 | +0.02(+1.75%) |
Dec 08, 2022 | 1.130 | 1.140 | 1.120 | 1.140 | 10,439 | +0.01(+1.33%) |
Dec 07, 2022 | 1.100 | 1.130 | 1.100 | 1.125 | 24,016 | +0.02(+2.27%) |
Dec 06, 2022 | 1.150 | 1.150 | 1.047 | 1.100 | 26,616 | -0.05(-4.35%) |
Dec 05, 2022 | 1.130 | 1.150 | 1.130 | 1.150 | 12,449 | +0.00(+0.00%) |
Dec 02, 2022 | 1.160 | 1.160 | 1.101 | 1.150 | 12,848 | +0.00(+0.00%) |
Dec 01, 2022 | 1.150 | 1.150 | 1.130 | 1.150 | 19,255 | +0.04(+3.60%) |
Nov 30, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 60,424 | -0.03(-2.63%) |
Nov 29, 2022 | 1.160 | 1.160 | 1.140 | 1.140 | 7,459 | -0.01(-0.87%) |
Nov 28, 2022 | 1.160 | 1.165 | 1.150 | 1.150 | 6,272 | +0.01(+0.88%) |
Nov 25, 2022 | 1.150 | 1.160 | 1.105 | 1.140 | 16,968 | +0.00(+0.23%) |
Nov 23, 2022 | 1.150 | 1.150 | 1.100 | 1.137 | 13,437 | +0.01(+0.65%) |
Nov 22, 2022 | 1.120 | 1.160 | 1.120 | 1.130 | 9,227 | -0.01(-0.88%) |
Nov 21, 2022 | 1.160 | 1.200 | 1.140 | 1.140 | 9,763 | -0.06(-4.60%) |
Nov 18, 2022 | 1.240 | 1.240 | 1.180 | 1.195 | 9,347 | +0.01(+0.42%) |
Nov 17, 2022 | 1.170 | 1.212 | 1.170 | 1.190 | 20,801 | -0.01(-0.83%) |
Nov 16, 2022 | 1.190 | 1.230 | 1.190 | 1.200 | 10,019 | +0.04(+3.90%) |
Nov 15, 2022 | 1.150 | 1.166 | 1.150 | 1.155 | 17,053 | +0.02(+1.32%) |
Nov 14, 2022 | 1.150 | 1.150 | 1.130 | 1.140 | 16,742 | -0.00(-0.43%) |
Nov 11, 2022 | 1.130 | 1.145 | 1.120 | 1.145 | 9,107 | +0.05(+4.56%) |
Nov 10, 2022 | 1.100 | 1.100 | 1.090 | 1.095 | 20,144 | -0.01(-0.45%) |
Nov 09, 2022 | 1.150 | 1.150 | 1.084 | 1.100 | 22,038 | -0.01(-0.90%) |
Nov 08, 2022 | 1.110 | 1.124 | 1.100 | 1.110 | 35,222 | -0.01(-0.89%) |
Nov 07, 2022 | 1.170 | 1.205 | 1.060 | 1.120 | 53,027 | -0.05(-4.27%) |
Nov 04, 2022 | 1.230 | 1.230 | 1.160 | 1.170 | 19,521 | -0.01(-0.85%) |
Nov 03, 2022 | 1.170 | 1.220 | 1.170 | 1.180 | 15,653 | -0.03(-2.07%) |
Nov 02, 2022 | 1.190 | 1.225 | 1.190 | 1.205 | 2,699 | +0.01(+0.84%) |
Nov 01, 2022 | 1.200 | 1.200 | 1.170 | 1.195 | 6,750 | +0.00(+0.00%) |
Oct 31, 2022 | 1.201 | 1.201 | 1.180 | 1.195 | 13,182 | +0.02(+1.27%) |
Oct 28, 2022 | 1.180 | 1.233 | 1.180 | 1.180 | 10,478 | -0.02(-1.67%) |
Oct 27, 2022 | 1.170 | 1.200 | 1.163 | 1.200 | 12,288 | +0.02(+1.88%) |
Oct 26, 2022 | 1.234 | 1.234 | 1.130 | 1.178 | 77,252 | -0.00(-0.17%) |
Oct 25, 2022 | 1.250 | 1.250 | 1.170 | 1.180 | 22,357 | -0.02(-1.68%) |
Oct 24, 2022 | 1.250 | 1.250 | 1.160 | 1.200 | 45,402 | +0.02(+1.69%) |
Oct 21, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 9,870 | +0.00(+0.43%) |
Oct 20, 2022 | 1.240 | 1.250 | 1.156 | 1.175 | 14,923 | -0.04(-3.29%) |
Oct 19, 2022 | 1.220 | 1.230 | 1.210 | 1.215 | 6,230 | +0.01(+0.63%) |
Oct 18, 2022 | 1.170 | 1.210 | 1.170 | 1.207 | 7,133 | +0.04(+3.20%) |
Oct 17, 2022 | 1.160 | 1.170 | 1.160 | 1.170 | 10,427 | +0.00(+0.00%) |
Oct 14, 2022 | 1.218 | 1.218 | 1.140 | 1.170 | 10,734 | +0.06(+5.41%) |
Oct 13, 2022 | 1.150 | 1.150 | 1.080 | 1.110 | 58,808 | -0.03(-2.64%) |
Oct 12, 2022 | 1.080 | 1.170 | 1.080 | 1.140 | 17,470 | +0.06(+5.68%) |
Oct 11, 2022 | 1.100 | 1.140 | 1.030 | 1.079 | 19,808 | -0.02(-1.93%) |
Oct 10, 2022 | 1.170 | 1.200 | 1.100 | 1.100 | 20,643 | -0.10(-8.33%) |
Oct 07, 2022 | 1.240 | 1.240 | 1.170 | 1.200 | 14,642 | -0.04(-2.83%) |
Oct 06, 2022 | 1.210 | 1.235 | 1.183 | 1.235 | 5,763 | +0.03(+2.07%) |
Oct 05, 2022 | 1.240 | 1.250 | 1.190 | 1.210 | 19,328 | -0.01(-0.82%) |
Oct 04, 2022 | 1.190 | 1.250 | 1.190 | 1.220 | 29,999 | +0.00(+0.00%) |
Oct 03, 2022 | 1.190 | 1.260 | 1.170 | 1.220 | 28,456 | +0.05(+4.46%) |
Sep 30, 2022 | 1.200 | 1.247 | 1.168 | 1.168 | 17,280 | -0.05(-3.88%) |
Sep 29, 2022 | 1.250 | 1.250 | 1.203 | 1.215 | 15,453 | -0.02(-1.62%) |
Sep 28, 2022 | 1.280 | 1.285 | 1.210 | 1.235 | 37,469 | -0.01(-0.80%) |
Sep 27, 2022 | 1.270 | 1.290 | 1.230 | 1.245 | 30,007 | -0.03(-2.73%) |
Sep 26, 2022 | 1.300 | 1.320 | 1.280 | 1.280 | 12,765 | -0.02(-1.54%) |
Sep 23, 2022 | 1.350 | 1.350 | 1.290 | 1.300 | 47,997 | -0.05(-3.70%) |
Sep 22, 2022 | 1.380 | 1.380 | 1.270 | 1.350 | 60,074 | -0.05(-3.57%) |
Sep 21, 2022 | 1.430 | 1.435 | 1.400 | 1.400 | 17,825 | -0.05(-3.11%) |
Sep 20, 2022 | 1.460 | 1.470 | 1.430 | 1.445 | 15,442 | -0.01(-1.03%) |
Sep 19, 2022 | 1.440 | 1.460 | 1.430 | 1.460 | 37,716 | -0.01(-0.68%) |
Sep 16, 2022 | 1.490 | 1.525 | 1.470 | 1.470 | 20,783 | -0.04(-2.65%) |
Sep 15, 2022 | 1.500 | 1.550 | 1.440 | 1.510 | 29,205 | +0.00(+0.00%) |
Sep 14, 2022 | 1.520 | 1.520 | 1.480 | 1.510 | 18,937 | +0.00(+0.00%) |
Sep 13, 2022 | 1.510 | 1.560 | 1.470 | 1.510 | 161,904 | +0.03(+2.03%) |
Sep 12, 2022 | 1.470 | 1.500 | 1.440 | 1.480 | 56,463 | +0.00(+0.00%) |
Sep 09, 2022 | 1.450 | 1.490 | 1.440 | 1.480 | 38,556 | -0.02(-1.00%) |
Sep 08, 2022 | 1.475 | 1.495 | 1.460 | 1.495 | 39,510 | +0.02(+1.01%) |
Sep 07, 2022 | 1.460 | 1.530 | 1.420 | 1.480 | 51,813 | +0.06(+4.59%) |
Sep 06, 2022 | 1.460 | 1.486 | 1.400 | 1.415 | 33,331 | +0.03(+1.80%) |
Sep 02, 2022 | 1.458 | 1.480 | 1.388 | 1.390 | 72,009 | +0.00(+0.00%) |
Sep 01, 2022 | 1.490 | 1.513 | 1.365 | 1.390 | 33,269 | -0.08(-5.44%) |
Aug 31, 2022 | 1.400 | 1.510 | 1.400 | 1.470 | 22,317 | +0.03(+2.08%) |
Aug 30, 2022 | 1.450 | 1.470 | 1.390 | 1.440 | 50,952 | -0.01(-0.69%) |
Aug 29, 2022 | 1.490 | 1.490 | 1.436 | 1.450 | 15,099 | -0.05(-3.33%) |
Aug 26, 2022 | 1.580 | 1.600 | 1.482 | 1.500 | 97,029 | -0.07(-4.46%) |
Aug 25, 2022 | 1.610 | 1.613 | 1.510 | 1.570 | 30,409 | +0.00(+0.06%) |
Aug 24, 2022 | 1.630 | 1.630 | 1.500 | 1.569 | 17,843 | +0.01(+0.58%) |
Aug 23, 2022 | 1.580 | 1.580 | 1.520 | 1.560 | 15,277 | +0.03(+1.96%) |
Aug 22, 2022 | 1.520 | 1.640 | 1.520 | 1.530 | 45,751 | +0.01(+0.66%) |
Aug 19, 2022 | 1.550 | 1.590 | 1.500 | 1.520 | 52,936 | -0.05(-3.18%) |
Aug 18, 2022 | 1.600 | 1.630 | 1.560 | 1.570 | 16,533 | -0.04(-2.48%) |
Aug 17, 2022 | 1.650 | 1.720 | 1.580 | 1.610 | 355,383 | -0.01(-0.92%) |
Aug 16, 2022 | 1.650 | 1.650 | 1.611 | 1.625 | 26,269 | -0.02(-1.52%) |
Aug 15, 2022 | 1.650 | 1.700 | 1.610 | 1.650 | 63,009 | -0.03(-1.79%) |
Aug 12, 2022 | 1.720 | 1.738 | 1.632 | 1.680 | 46,353 | +0.00(+0.00%) |
Aug 11, 2022 | 1.670 | 1.790 | 1.617 | 1.680 | 327,420 | +0.02(+1.20%) |
Aug 10, 2022 | 1.530 | 1.750 | 1.532 | 1.660 | 419,750 | +0.17(+11.41%) |
Aug 09, 2022 | 1.610 | 1.620 | 1.480 | 1.490 | 44,101 | -0.10(-6.29%) |
Aug 08, 2022 | 1.610 | 1.620 | 1.570 | 1.590 | 33,528 | +0.03(+1.92%) |
Aug 05, 2022 | 1.480 | 1.590 | 1.480 | 1.560 | 61,341 | +0.03(+1.63%) |
Aug 04, 2022 | 1.500 | 1.630 | 1.450 | 1.535 | 217,369 | +0.03(+2.33%) |
Aug 03, 2022 | 1.420 | 1.510 | 1.410 | 1.500 | 39,022 | +0.01(+0.67%) |
Aug 02, 2022 | 1.540 | 1.570 | 1.410 | 1.490 | 57,708 | -0.04(-2.61%) |
Aug 01, 2022 | 1.620 | 1.620 | 1.430 | 1.530 | 59,805 | -0.07(-4.38%) |
Jul 29, 2022 | 1.490 | 1.600 | 1.470 | 1.600 | 76,583 | +0.12(+8.11%) |
Jul 28, 2022 | 1.500 | 1.510 | 1.470 | 1.480 | 93,864 | +0.01(+0.68%) |
Jul 27, 2022 | 1.480 | 1.480 | 1.440 | 1.470 | 19,225 | -0.01(-0.34%) |
Jul 26, 2022 | 1.450 | 1.500 | 1.440 | 1.475 | 89,192 | +0.03(+2.37%) |
Jul 25, 2022 | 1.470 | 1.470 | 1.410 | 1.441 | 11,062 | -0.01(-0.56%) |
Jul 22, 2022 | 1.500 | 1.500 | 1.410 | 1.449 | 20,760 | -0.04(-2.75%) |
Jul 21, 2022 | 1.510 | 1.510 | 1.420 | 1.490 | 63,104 | -0.01(-0.67%) |
Jul 20, 2022 | 1.430 | 1.500 | 1.430 | 1.500 | 26,628 | +0.03(+2.04%) |
Jul 19, 2022 | 1.476 | 1.481 | 1.460 | 1.470 | 19,138 | +0.02(+1.46%) |
Jul 18, 2022 | 1.490 | 1.490 | 1.449 | 1.449 | 32,488 | -0.00(-0.08%) |
Jul 15, 2022 | 1.450 | 1.490 | 1.384 | 1.450 | 75,710 | +0.03(+2.11%) |
Jul 14, 2022 | 1.330 | 1.520 | 1.298 | 1.420 | 306,695 | +0.10(+7.58%) |
Jul 13, 2022 | 1.270 | 1.340 | 1.247 | 1.320 | 43,932 | -0.01(-0.75%) |
Jul 12, 2022 | 1.340 | 1.360 | 1.210 | 1.330 | 47,962 | +0.01(+0.76%) |
Jul 11, 2022 | 1.340 | 1.370 | 1.314 | 1.320 | 46,072 | -0.04(-2.94%) |
Jul 08, 2022 | 1.470 | 1.470 | 1.313 | 1.360 | 72,360 | +0.06(+4.62%) |
Jul 07, 2022 | 1.480 | 1.500 | 1.300 | 1.300 | 203,706 | -0.24(-15.58%) |
Jul 06, 2022 | 1.220 | 1.700 | 1.220 | 1.540 | 655,658 | +0.26(+20.31%) |
Jul 05, 2022 | 1.280 | 1.290 | 1.195 | 1.280 | 62,970 | +0.07(+5.79%) |
Jul 01, 2022 | 1.150 | 1.211 | 1.140 | 1.210 | 25,676 | +0.05(+4.31%) |
Jun 30, 2022 | 1.240 | 1.250 | 1.160 | 1.160 | 80,742 | -0.08(-6.07%) |
Jun 29, 2022 | 1.290 | 1.290 | 1.210 | 1.235 | 20,315 | -0.04(-3.52%) |
Jun 28, 2022 | 1.290 | 1.290 | 1.250 | 1.280 | 19,745 | +0.01(+0.39%) |
Jun 27, 2022 | 1.280 | 1.287 | 1.250 | 1.275 | 10,829 | -0.01(-0.39%) |
Jun 24, 2022 | 1.290 | 1.290 | 1.250 | 1.280 | 30,781 | +0.01(+0.79%) |
Jun 23, 2022 | 1.270 | 1.280 | 1.220 | 1.270 | 42,886 | -0.00(-0.39%) |
Jun 22, 2022 | 1.170 | 1.290 | 1.170 | 1.275 | 25,950 | +0.03(+2.82%) |
Jun 21, 2022 | 1.200 | 1.250 | 1.138 | 1.240 | 24,433 | +0.06(+5.00%) |
Jun 17, 2022 | 1.250 | 1.250 | 1.140 | 1.181 | 39,715 | +0.03(+2.63%) |
Jun 16, 2022 | 1.130 | 1.190 | 1.100 | 1.151 | 31,066 | +0.02(+1.82%) |
Jun 15, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 29,346 | -0.06(-5.04%) |
Jun 14, 2022 | 1.270 | 1.270 | 1.100 | 1.190 | 56,208 | +0.02(+1.71%) |
Jun 13, 2022 | 1.170 | 1.250 | 1.150 | 1.170 | 47,073 | -0.01(-0.43%) |
Jun 10, 2022 | 1.220 | 1.220 | 1.170 | 1.175 | 46,265 | -0.05(-4.47%) |
Jun 09, 2022 | 1.260 | 1.260 | 1.200 | 1.230 | 39,155 | -0.02(-1.60%) |
Jun 08, 2022 | 1.250 | 1.270 | 1.240 | 1.250 | 28,472 | +0.01(+0.81%) |
Jun 07, 2022 | 1.230 | 1.240 | 1.200 | 1.240 | 12,725 | +0.02(+1.64%) |
Jun 06, 2022 | 1.260 | 1.260 | 1.220 | 1.220 | 26,598 | -0.02(-1.21%) |
Jun 03, 2022 | 1.220 | 1.260 | 1.220 | 1.235 | 16,570 | -0.00(-0.40%) |
Jun 02, 2022 | 1.270 | 1.290 | 1.230 | 1.240 | 28,106 | -0.02(-1.98%) |
Jun 01, 2022 | 1.230 | 1.280 | 1.230 | 1.265 | 17,877 | +0.01(+0.98%) |
May 31, 2022 | 1.270 | 1.290 | 1.200 | 1.253 | 66,094 | -0.02(-1.36%) |
May 27, 2022 | 1.300 | 1.320 | 1.220 | 1.270 | 39,862 | +0.01(+0.79%) |
May 26, 2022 | 1.290 | 1.290 | 1.260 | 1.260 | 56,591 | -0.02(-1.56%) |
May 25, 2022 | 1.280 | 1.290 | 1.260 | 1.280 | 9,346 | +0.01(+0.79%) |
May 24, 2022 | 1.250 | 1.280 | 1.240 | 1.270 | 12,685 | +0.01(+0.79%) |
May 23, 2022 | 1.310 | 1.347 | 1.240 | 1.260 | 70,834 | -0.04(-3.45%) |
May 20, 2022 | 1.290 | 1.330 | 1.260 | 1.305 | 44,497 | -0.01(-0.38%) |
May 19, 2022 | 1.300 | 1.310 | 1.240 | 1.310 | 87,839 | +0.04(+3.15%) |
May 18, 2022 | 1.290 | 1.290 | 1.240 | 1.270 | 44,310 | +0.00(+0.00%) |
May 17, 2022 | 1.240 | 1.290 | 1.240 | 1.270 | 40,327 | +0.03(+2.42%) |
May 16, 2022 | 1.250 | 1.260 | 1.200 | 1.240 | 61,716 | +0.01(+0.81%) |
May 13, 2022 | 1.260 | 1.278 | 1.196 | 1.230 | 35,174 | +0.02(+1.65%) |
May 12, 2022 | 0.9500 | 1.215 | 0.9500 | 1.210 | 124,852 | +0.00(+0.41%) |
May 11, 2022 | 1.280 | 1.300 | 1.180 | 1.205 | 145,476 | -0.07(-5.86%) |
May 10, 2022 | 1.330 | 1.359 | 1.270 | 1.280 | 67,749 | -0.04(-3.22%) |
May 09, 2022 | 1.440 | 1.452 | 1.320 | 1.323 | 47,212 | -0.12(-8.15%) |
May 06, 2022 | 1.520 | 1.530 | 1.430 | 1.440 | 64,259 | -0.09(-5.88%) |
May 05, 2022 | 1.600 | 1.600 | 1.510 | 1.530 | 54,067 | -0.07(-4.35%) |
May 04, 2022 | 1.580 | 1.610 | 1.546 | 1.599 | 33,516 | +0.02(+1.23%) |
May 03, 2022 | 1.590 | 1.620 | 1.540 | 1.580 | 35,826 | -0.01(-0.63%) |