Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.750 | 1.780 | 1.650 | 1.685 | 91,974 | -0.06(-3.71%) |
Apr 29, 2020 | 1.780 | 1.790 | 1.650 | 1.750 | 178,053 | +0.05(+2.94%) |
Apr 28, 2020 | 1.700 | 1.750 | 1.640 | 1.700 | 125,774 | +0.01(+0.59%) |
Apr 27, 2020 | 1.610 | 1.750 | 1.610 | 1.690 | 268,734 | +0.10(+6.01%) |
Apr 24, 2020 | 1.620 | 1.640 | 1.550 | 1.594 | 70,300 | -0.02(-0.98%) |
Apr 23, 2020 | 1.660 | 1.670 | 1.600 | 1.610 | 51,773 | -0.04(-2.42%) |
Apr 22, 2020 | 1.670 | 1.670 | 1.600 | 1.650 | 84,784 | +0.00(+0.00%) |
Apr 21, 2020 | 1.640 | 1.660 | 1.540 | 1.650 | 93,967 | +0.08(+5.10%) |
Apr 20, 2020 | 1.770 | 1.770 | 1.550 | 1.570 | 177,173 | -0.11(-6.55%) |
Apr 17, 2020 | 1.630 | 1.780 | 1.600 | 1.680 | 260,600 | +0.11(+7.01%) |
Apr 16, 2020 | 1.700 | 1.720 | 1.560 | 1.570 | 132,055 | -0.16(-9.25%) |
Apr 15, 2020 | 1.830 | 1.860 | 1.650 | 1.730 | 129,937 | -0.10(-5.46%) |
Apr 14, 2020 | 1.550 | 1.990 | 1.540 | 1.830 | 847,220 | +0.25(+15.82%) |
Apr 13, 2020 | 1.470 | 1.640 | 1.450 | 1.580 | 162,848 | +0.01(+0.64%) |
Apr 09, 2020 | 1.590 | 1.685 | 1.540 | 1.570 | 68,700 | -0.04(-2.48%) |
Apr 08, 2020 | 1.520 | 1.610 | 1.490 | 1.610 | 121,698 | +0.08(+5.23%) |
Apr 07, 2020 | 1.510 | 1.610 | 1.500 | 1.530 | 128,124 | -0.09(-5.56%) |
Apr 06, 2020 | 1.670 | 1.670 | 1.540 | 1.620 | 81,974 | -0.06(-3.57%) |
Apr 03, 2020 | 1.500 | 1.900 | 1.470 | 1.680 | 257,500 | +0.15(+9.80%) |
Apr 02, 2020 | 1.720 | 1.720 | 1.510 | 1.530 | 86,255 | -0.12(-7.27%) |
Apr 01, 2020 | 1.610 | 1.770 | 1.270 | 1.650 | 256,656 | -0.01(-0.60%) |
Mar 31, 2020 | 1.730 | 1.800 | 1.620 | 1.660 | 57,614 | -0.14(-7.78%) |
Mar 30, 2020 | 1.770 | 1.870 | 1.720 | 1.800 | 76,203 | +0.01(+0.56%) |
Mar 27, 2020 | 1.850 | 1.915 | 1.710 | 1.790 | 339,900 | +0.10(+5.92%) |
Mar 26, 2020 | 1.580 | 1.720 | 1.560 | 1.690 | 133,618 | +0.17(+11.18%) |
Mar 25, 2020 | 1.630 | 1.690 | 1.470 | 1.520 | 184,125 | -0.13(-7.88%) |
Mar 24, 2020 | 1.820 | 1.820 | 1.600 | 1.650 | 169,447 | -0.18(-9.84%) |
Mar 23, 2020 | 1.930 | 1.990 | 1.800 | 1.830 | 106,908 | -0.09(-4.69%) |
Mar 20, 2020 | 2.100 | 2.150 | 1.900 | 1.920 | 149,700 | -0.16(-7.69%) |
Mar 19, 2020 | 2.040 | 2.150 | 1.990 | 2.080 | 115,448 | +0.10(+5.05%) |
Mar 18, 2020 | 1.990 | 2.170 | 1.900 | 1.980 | 186,689 | -0.07(-3.41%) |
Mar 17, 2020 | 2.210 | 2.220 | 1.992 | 2.050 | 174,830 | +0.04(+1.99%) |
Mar 16, 2020 | 2.220 | 2.280 | 1.950 | 2.010 | 168,837 | -0.32(-13.73%) |
Mar 13, 2020 | 2.740 | 2.830 | 2.300 | 2.330 | 429,100 | -0.49(-17.38%) |
Mar 12, 2020 | 3.280 | 3.350 | 2.660 | 2.820 | 346,463 | -0.33(-10.48%) |
Mar 11, 2020 | 2.600 | 3.350 | 2.560 | 3.150 | 752,738 | +0.65(+26.00%) |
Mar 10, 2020 | 2.900 | 3.100 | 2.360 | 2.500 | 491,125 | -0.45(-15.25%) |
Mar 09, 2020 | 3.690 | 3.750 | 2.900 | 2.950 | 1,111,576 | -0.65(-18.06%) |
Mar 06, 2020 | 2.940 | 3.850 | 2.900 | 3.600 | 2,930,600 | +0.71(+24.57%) |
Mar 05, 2020 | 2.780 | 3.090 | 2.600 | 2.890 | 766,327 | +0.19(+7.04%) |
Mar 04, 2020 | 2.810 | 2.970 | 2.520 | 2.700 | 557,742 | -0.22(-7.53%) |
Mar 03, 2020 | 2.610 | 2.990 | 2.500 | 2.920 | 1,124,804 | +0.02(+0.69%) |
Mar 02, 2020 | 3.460 | 3.530 | 2.460 | 2.900 | 955,380 | -0.44(-13.17%) |
Feb 28, 2020 | 4.100 | 4.150 | 2.970 | 3.340 | 1,488,000 | -0.26(-7.22%) |
Feb 27, 2020 | 4.000 | 5.000 | 2.970 | 3.600 | 6,158,691 | +0.21(+6.19%) |
Feb 26, 2020 | 2.280 | 3.620 | 2.220 | 3.390 | 4,082,745 | +1.11(+48.68%) |
Feb 25, 2020 | 2.030 | 2.290 | 2.020 | 2.280 | 381,704 | +0.01(+0.44%) |
Feb 24, 2020 | 2.270 | 2.370 | 2.130 | 2.270 | 974,214 | +0.28(+14.07%) |
Feb 21, 2020 | 1.910 | 2.090 | 1.900 | 1.990 | 348,500 | +0.05(+2.58%) |
Feb 20, 2020 | 2.030 | 2.069 | 1.850 | 1.940 | 338,557 | -0.13(-6.28%) |
Feb 19, 2020 | 2.050 | 2.080 | 2.010 | 2.070 | 188,329 | -0.04(-1.90%) |
Feb 18, 2020 | 2.060 | 2.110 | 2.010 | 2.110 | 194,021 | +0.03(+1.44%) |
Feb 14, 2020 | 2.060 | 2.119 | 2.002 | 2.080 | 259,600 | -0.03(-1.42%) |
Feb 13, 2020 | 2.450 | 2.450 | 2.050 | 2.110 | 1,046,330 | +0.09(+4.46%) |
Feb 12, 2020 | 2.180 | 2.290 | 2.000 | 2.020 | 400,232 | -0.17(-7.76%) |
Feb 11, 2020 | 2.100 | 2.390 | 2.090 | 2.190 | 560,052 | +0.04(+1.86%) |
Feb 10, 2020 | 2.220 | 2.350 | 1.920 | 2.150 | 699,285 | -0.07(-3.15%) |
Feb 07, 2020 | 2.270 | 2.340 | 2.171 | 2.220 | 400,000 | +0.07(+3.26%) |
Feb 06, 2020 | 2.470 | 2.510 | 2.130 | 2.150 | 552,331 | -0.44(-16.99%) |
Feb 05, 2020 | 2.230 | 3.130 | 2.230 | 2.590 | 1,636,536 | +0.13(+5.28%) |
Feb 04, 2020 | 2.690 | 2.690 | 2.050 | 2.460 | 1,336,887 | -0.45(-15.46%) |
Feb 03, 2020 | 3.330 | 3.500 | 2.880 | 2.910 | 1,509,383 | -1.32(-31.21%) |
Jan 31, 2020 | 3.650 | 4.650 | 3.320 | 4.230 | 9,567,200 | +1.08(+34.29%) |
Jan 30, 2020 | 2.540 | 3.500 | 2.400 | 3.150 | 4,401,931 | +0.92(+41.26%) |
Jan 29, 2020 | 2.700 | 2.760 | 2.130 | 2.230 | 1,428,369 | -0.56(-20.07%) |
Jan 28, 2020 | 3.450 | 3.800 | 2.690 | 2.790 | 2,739,264 | -1.31(-31.95%) |
Jan 27, 2020 | 3.110 | 4.900 | 2.720 | 4.100 | 14,192,287 | +2.78(+210.61%) |
Jan 24, 2020 | 1.090 | 1.350 | 1.080 | 1.320 | 380,600 | +0.23(+21.10%) |
Jan 23, 2020 | 1.090 | 1.120 | 1.020 | 1.090 | 94,589 | +0.09(+9.00%) |
Jan 22, 2020 | 1.150 | 1.150 | 0.9300 | 1.000 | 71,834 | -0.13(-11.50%) |
Jan 21, 2020 | 1.280 | 1.280 | 1.000 | 1.130 | 435,223 | +0.06(+5.61%) |
Jan 17, 2020 | 0.9200 | 1.140 | 0.8700 | 1.070 | 118,400 | +0.23(+27.08%) |
Jan 16, 2020 | 1.050 | 1.050 | 0.8002 | 0.8420 | 64,131 | -0.11(-11.37%) |
Jan 15, 2020 | 0.7503 | 1.000 | 0.7010 | 0.9500 | 72,933 | +0.11(+13.77%) |
Jan 14, 2020 | 1.020 | 1.040 | 0.8100 | 0.8350 | 116,553 | -0.13(-13.05%) |
Jan 13, 2020 | 0.6200 | 1.080 | 0.6200 | 0.9603 | 470,245 | +0.34(+54.89%) |
Jan 10, 2020 | 0.6083 | 0.6793 | 0.6083 | 0.6200 | 31,900 | +0.02(+2.48%) |
Jan 09, 2020 | 0.6235 | 0.6700 | 0.5975 | 0.6050 | 13,643 | -0.05(-6.92%) |
Jan 08, 2020 | 0.6000 | 0.6987 | 0.5758 | 0.6500 | 9,047 | +0.05(+8.70%) |
Jan 07, 2020 | 0.5987 | 0.6400 | 0.5622 | 0.5980 | 10,834 | +0.03(+4.88%) |
Jan 06, 2020 | 0.5902 | 0.5902 | 0.5150 | 0.5702 | 14,973 | -0.01(-2.53%) |
Jan 03, 2020 | 0.6000 | 0.6150 | 0.5850 | 0.5850 | 29,500 | -0.03(-4.88%) |
Jan 02, 2020 | 0.6206 | 0.6300 | 0.5995 | 0.6150 | 8,817 | +0.01(+2.16%) |
Dec 31, 2019 | 0.5700 | 0.6400 | 0.5639 | 0.6020 | 29,100 | +0.01(+1.98%) |
Dec 30, 2019 | 0.5810 | 0.6300 | 0.5810 | 0.5903 | 79,495 | +0.01(+0.85%) |
Dec 27, 2019 | 0.5750 | 0.6350 | 0.5750 | 0.5853 | 145,700 | +0.02(+2.67%) |
Dec 26, 2019 | 0.6700 | 0.6700 | 0.5506 | 0.5701 | 47,188 | -0.09(-13.42%) |
Dec 24, 2019 | 0.7000 | 0.7035 | 0.6581 | 0.6585 | 4,900 | -0.04(-5.94%) |
Dec 23, 2019 | 0.7036 | 0.7101 | 0.6577 | 0.7001 | 18,716 | -0.00(-0.50%) |
Dec 20, 2019 | 0.7100 | 0.7200 | 0.6676 | 0.7036 | 16,900 | -0.02(-2.28%) |
Dec 19, 2019 | 0.7011 | 0.7351 | 0.7000 | 0.7200 | 12,986 | +0.01(+0.80%) |
Dec 18, 2019 | 0.7003 | 0.7143 | 0.7000 | 0.7143 | 22,739 | +0.01(+1.97%) |
Dec 17, 2019 | 0.7000 | 0.7744 | 0.7000 | 0.7005 | 4,484 | -0.00(-0.64%) |
Dec 16, 2019 | 0.7020 | 0.7345 | 0.7020 | 0.7050 | 887 | -0.00(-0.01%) |
Dec 13, 2019 | 0.7012 | 0.7995 | 0.7012 | 0.7051 | 10,100 | -0.01(-0.70%) |
Dec 12, 2019 | 0.6633 | 0.7184 | 0.6633 | 0.7101 | 14,727 | -0.03(-4.03%) |
Dec 11, 2019 | 0.6633 | 0.7400 | 0.6633 | 0.7399 | 21,286 | +0.04(+5.70%) |
Dec 10, 2019 | 0.7400 | 0.7400 | 0.6600 | 0.7000 | 22,794 | -0.04(-5.41%) |
Dec 09, 2019 | 0.6932 | 0.7400 | 0.6600 | 0.7400 | 4,623 | +0.08(+12.09%) |
Dec 06, 2019 | 0.7400 | 0.7400 | 0.6601 | 0.6602 | 4,800 | -0.08(-10.78%) |
Dec 05, 2019 | 0.6900 | 0.7400 | 0.6800 | 0.7400 | 26,333 | -0.03(-3.90%) |
Dec 04, 2019 | 0.7551 | 0.7800 | 0.6910 | 0.7700 | 17,239 | -0.01(-1.29%) |
Dec 03, 2019 | 0.8550 | 0.8977 | 0.7400 | 0.7801 | 21,283 | -0.07(-8.33%) |
Dec 02, 2019 | 0.9700 | 1.018 | 0.7600 | 0.8510 | 112,032 | -0.12(-12.27%) |
Nov 29, 2019 | 0.8757 | 0.9700 | 0.8327 | 0.9700 | 21,200 | +0.09(+10.74%) |
Nov 27, 2019 | 0.9100 | 0.9400 | 0.7512 | 0.8759 | 160,200 | -0.06(-6.82%) |
Nov 26, 2019 | 0.7100 | 1.190 | 0.6800 | 0.9400 | 1,201,805 | +0.30(+47.61%) |
Nov 25, 2019 | 0.5000 | 0.6400 | 0.5000 | 0.6368 | 93,421 | +0.11(+20.17%) |
Nov 22, 2019 | 0.5190 | 0.5300 | 0.5001 | 0.5299 | 13,900 | +0.01(+1.59%) |
Nov 21, 2019 | 0.5699 | 0.5699 | 0.5000 | 0.5216 | 17,284 | -0.02(-3.41%) |
Nov 20, 2019 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 16,893 | -0.01(-2.67%) |
Nov 19, 2019 | 0.5500 | 0.5800 | 0.5449 | 0.5548 | 3,281 | +0.04(+6.90%) |
Nov 18, 2019 | 0.5000 | 0.5800 | 0.5000 | 0.5190 | 11,031 | +0.01(+1.01%) |
Nov 15, 2019 | 0.5800 | 0.6200 | 0.5138 | 0.5138 | 19,200 | -0.06(-9.70%) |
Nov 14, 2019 | 0.5938 | 0.5970 | 0.5690 | 0.5690 | 14,502 | -0.03(-5.17%) |
Nov 13, 2019 | 0.6000 | 0.6210 | 0.6000 | 0.6000 | 8,850 | -0.03(-4.76%) |
Nov 12, 2019 | 0.6432 | 0.6432 | 0.6200 | 0.6300 | 3,193 | -0.03(-4.47%) |
Nov 11, 2019 | 0.6495 | 0.6595 | 0.6495 | 0.6595 | 1,584 | +0.01(+1.48%) |
Nov 08, 2019 | 0.6200 | 0.6499 | 0.6200 | 0.6499 | 3,500 | +0.02(+2.90%) |
Nov 07, 2019 | 0.6668 | 0.6699 | 0.6315 | 0.6316 | 3,143 | -0.01(-1.56%) |
Nov 06, 2019 | 0.6708 | 0.6791 | 0.6300 | 0.6416 | 10,727 | -0.01(-2.05%) |
Nov 05, 2019 | 0.6800 | 0.6900 | 0.6550 | 0.6550 | 4,159 | +0.00(+0.00%) |
Nov 04, 2019 | 0.6347 | 0.6947 | 0.6200 | 0.6550 | 6,059 | -0.01(-1.96%) |
Nov 01, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6681 | 3,700 | -0.00(-0.30%) |
Oct 31, 2019 | 0.6300 | 0.6976 | 0.6300 | 0.6701 | 3,192 | +0.01(+1.53%) |
Oct 30, 2019 | 0.6500 | 0.6660 | 0.6500 | 0.6600 | 1,598 | -0.02(-2.94%) |
Oct 29, 2019 | 0.6500 | 0.7208 | 0.6500 | 0.6800 | 11,429 | -0.01(-0.73%) |
Oct 28, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6850 | 8,271 | -0.02(-2.45%) |
Oct 25, 2019 | 0.6985 | 0.7200 | 0.6950 | 0.7022 | 11,700 | -0.05(-6.27%) |
Oct 24, 2019 | 0.7910 | 0.8108 | 0.6700 | 0.7492 | 20,083 | -0.04(-4.79%) |
Oct 23, 2019 | 0.7280 | 0.7869 | 0.7000 | 0.7869 | 2,982 | +0.03(+3.54%) |
Oct 22, 2019 | 0.8400 | 0.8400 | 0.7043 | 0.7600 | 8,851 | -0.06(-6.78%) |
Oct 21, 2019 | 0.7625 | 0.8500 | 0.7100 | 0.8153 | 10,276 | +0.03(+3.83%) |
Oct 18, 2019 | 0.8800 | 0.8800 | 0.6501 | 0.7852 | 27,900 | -0.09(-10.26%) |
Oct 17, 2019 | 0.7001 | 0.8750 | 0.6400 | 0.8750 | 150,666 | +0.20(+28.87%) |
Oct 16, 2019 | 0.8500 | 0.8500 | 0.6501 | 0.6790 | 64,072 | -0.17(-20.12%) |
Oct 15, 2019 | 0.9554 | 0.9554 | 0.8201 | 0.8500 | 50,028 | -0.11(-11.90%) |
Oct 14, 2019 | 0.9969 | 1.040 | 0.9500 | 0.9648 | 7,354 | -0.02(-2.07%) |
Oct 11, 2019 | 1.000 | 1.016 | 0.9845 | 0.9852 | 7,200 | -0.01(-1.48%) |
Oct 10, 2019 | 1.000 | 1.013 | 1.000 | 1.000 | 1,726 | -0.00(-0.42%) |
Oct 09, 2019 | 1.005 | 1.006 | 1.001 | 1.004 | 1,108 | +0.00(+0.05%) |
Oct 08, 2019 | 1.010 | 1.020 | 1.000 | 1.004 | 10,703 | -0.01(-0.62%) |
Oct 07, 2019 | 1.010 | 1.040 | 1.004 | 1.010 | 4,277 | -0.01(-0.98%) |
Oct 04, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 3,100 | +0.02(+2.00%) |
Oct 03, 2019 | 1.000 | 1.050 | 1.000 | 1.000 | 6,337 | +0.00(+0.00%) |
Oct 02, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 11,080 | -0.02(-1.96%) |
Oct 01, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 6,941 | +0.01(+0.99%) |
Sep 30, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 17,379 | +0.00(+0.00%) |
Sep 27, 2019 | 1.030 | 1.120 | 1.010 | 1.010 | 10,800 | -0.03(-2.88%) |
Sep 26, 2019 | 1.190 | 1.240 | 1.040 | 1.040 | 34,594 | -0.06(-5.45%) |
Sep 25, 2019 | 1.060 | 1.320 | 1.050 | 1.100 | 101,560 | +0.06(+6.04%) |
Sep 24, 2019 | 1.030 | 1.065 | 1.030 | 1.037 | 7,428 | -0.02(-2.14%) |
Sep 23, 2019 | 1.080 | 1.090 | 1.050 | 1.060 | 5,303 | -0.02(-1.85%) |
Sep 20, 2019 | 1.040 | 1.080 | 1.030 | 1.080 | 17,300 | +0.05(+4.85%) |
Sep 19, 2019 | 1.030 | 1.045 | 1.030 | 1.030 | 3,035 | +0.00(+0.00%) |
Sep 18, 2019 | 1.030 | 1.100 | 1.030 | 1.030 | 6,819 | +0.00(+0.00%) |
Sep 17, 2019 | 1.030 | 1.150 | 1.030 | 1.030 | 5,184 | -0.06(-5.16%) |
Sep 16, 2019 | 1.070 | 1.086 | 1.030 | 1.086 | 3,979 | +0.02(+1.50%) |
Sep 13, 2019 | 1.010 | 1.075 | 1.010 | 1.070 | 5,900 | +0.05(+4.90%) |
Sep 12, 2019 | 1.100 | 1.197 | 1.010 | 1.020 | 31,810 | -0.19(-15.68%) |
Sep 11, 2019 | 1.170 | 1.210 | 1.043 | 1.210 | 38,635 | +0.04(+3.37%) |
Sep 10, 2019 | 1.234 | 1.240 | 1.170 | 1.170 | 18,589 | -0.07(-5.90%) |
Sep 09, 2019 | 1.250 | 1.298 | 1.210 | 1.244 | 8,299 | -0.06(-4.33%) |
Sep 06, 2019 | 1.323 | 1.349 | 1.300 | 1.300 | 7,700 | -0.08(-5.80%) |
Sep 05, 2019 | 1.360 | 1.380 | 1.200 | 1.380 | 9,783 | +0.16(+13.41%) |
Sep 04, 2019 | 1.400 | 1.410 | 1.176 | 1.217 | 29,557 | -0.18(-13.12%) |
Sep 03, 2019 | 1.400 | 1.420 | 1.400 | 1.401 | 3,665 | -0.01(-0.67%) |
Aug 30, 2019 | 1.411 | 1.413 | 1.410 | 1.410 | 1,300 | +0.00(+0.00%) |
Aug 29, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 14,342 | +0.00(+0.00%) |
Aug 28, 2019 | 1.438 | 1.440 | 1.410 | 1.410 | 9,599 | -0.01(-0.70%) |
Aug 27, 2019 | 1.418 | 1.430 | 1.417 | 1.420 | 2,185 | -0.02(-1.39%) |
Aug 26, 2019 | 1.410 | 1.440 | 1.410 | 1.440 | 7,335 | +0.03(+2.13%) |
Aug 23, 2019 | 1.420 | 1.518 | 1.410 | 1.410 | 21,600 | -0.02(-1.30%) |
Aug 22, 2019 | 1.420 | 1.429 | 1.420 | 1.429 | 512 | +0.02(+1.32%) |
Aug 21, 2019 | 1.422 | 1.422 | 1.410 | 1.410 | 4,697 | -0.02(-1.40%) |
Aug 20, 2019 | 1.427 | 1.502 | 1.427 | 1.430 | 3,737 | +0.01(+0.70%) |
Aug 19, 2019 | 1.420 | 1.510 | 1.420 | 1.420 | 10,366 | +0.01(+0.71%) |
Aug 16, 2019 | 1.410 | 1.425 | 1.410 | 1.410 | 4,400 | -0.01(-0.70%) |
Aug 15, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 204 | -0.01(-0.50%) |
Aug 14, 2019 | 1.427 | 1.427 | 1.427 | 1.427 | 905 | +0.01(+0.51%) |
Aug 13, 2019 | 1.420 | 1.440 | 1.420 | 1.420 | 1,910 | +0.00(+0.00%) |
Aug 12, 2019 | 1.440 | 1.440 | 1.410 | 1.420 | 1,820 | +0.01(+0.70%) |
Aug 09, 2019 | 1.410 | 1.422 | 1.410 | 1.410 | 1,800 | +0.00(+0.01%) |
Aug 08, 2019 | 1.410 | 1.420 | 1.410 | 1.410 | 3,085 | -0.01(-0.86%) |
Aug 07, 2019 | 1.429 | 1.431 | 1.410 | 1.422 | 15,617 | -0.01(-0.54%) |
Aug 06, 2019 | 1.430 | 1.440 | 1.420 | 1.430 | 5,027 | -0.01(-0.69%) |
Aug 05, 2019 | 1.469 | 1.469 | 1.421 | 1.440 | 3,009 | +0.00(+0.35%) |
Aug 02, 2019 | 1.420 | 1.500 | 1.420 | 1.435 | 4,100 | -0.01(-1.03%) |
Aug 01, 2019 | 1.450 | 1.490 | 1.430 | 1.450 | 1,727 | -0.12(-7.64%) |
Jul 31, 2019 | 1.600 | 1.600 | 1.508 | 1.570 | 5,057 | +0.07(+4.67%) |
Jul 30, 2019 | 1.600 | 1.600 | 1.500 | 1.500 | 1,277 | +0.09(+6.38%) |
Jul 29, 2019 | 1.600 | 1.600 | 1.410 | 1.410 | 16,041 | -0.05(-3.42%) |
Jul 26, 2019 | 1.450 | 1.500 | 1.450 | 1.460 | 3,800 | -0.01(-0.68%) |
Jul 25, 2019 | 1.480 | 1.480 | 1.470 | 1.470 | 3,814 | -0.01(-0.39%) |
Jul 24, 2019 | 1.476 | 1.476 | 1.476 | 79 | +0.00(+0.00%) | |
Jul 23, 2019 | 1.457 | 1.480 | 1.450 | 1.476 | 2,539 | +0.02(+1.04%) |
Jul 22, 2019 | 1.450 | 1.487 | 1.450 | 1.461 | 3,625 | -0.03(-1.97%) |
Jul 19, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | +0.02(+1.36%) |
Jul 18, 2019 | 1.530 | 1.530 | 1.460 | 1.470 | 1,639 | -0.04(-2.65%) |
Jul 17, 2019 | 1.490 | 1.510 | 1.450 | 1.510 | 1,668 | +0.02(+1.34%) |
Jul 16, 2019 | 1.500 | 1.510 | 1.470 | 1.490 | 1,158 | +0.00(+0.00%) |
Jul 15, 2019 | 1.460 | 1.530 | 1.450 | 1.490 | 6,808 | +0.03(+2.05%) |
Jul 12, 2019 | 1.510 | 1.600 | 1.460 | 1.460 | 4,300 | -0.05(-3.31%) |
Jul 11, 2019 | 1.500 | 1.600 | 1.500 | 1.510 | 3,529 | +0.01(+0.67%) |
Jul 10, 2019 | 1.500 | 1.500 | 1.500 | 165 | +0.00(+0.00%) | |
Jul 09, 2019 | 1.450 | 1.501 | 1.450 | 1.500 | 3,695 | -0.02(-1.19%) |
Jul 08, 2019 | 1.500 | 1.518 | 1.500 | 1.518 | 1,284 | -0.00(-0.22%) |
Jul 05, 2019 | 1.500 | 1.521 | 1.500 | 1.521 | 4,100 | +0.02(+1.42%) |
Jul 03, 2019 | 1.460 | 1.500 | 1.450 | 1.500 | 6,300 | +0.04(+2.74%) |
Jul 02, 2019 | 1.550 | 1.550 | 1.450 | 1.460 | 12,209 | -0.02(-1.35%) |
Jul 01, 2019 | 1.500 | 1.500 | 1.480 | 1.480 | 1,299 | +0.03(+2.07%) |
Jun 28, 2019 | 1.490 | 1.640 | 1.450 | 1.450 | 13,600 | -0.15(-9.38%) |
Jun 27, 2019 | 1.600 | 1.680 | 1.520 | 1.600 | 6,254 | +0.00(+0.00%) |
Jun 26, 2019 | 1.600 | 1.630 | 1.450 | 1.600 | 5,865 | -0.07(-4.19%) |
Jun 25, 2019 | 1.555 | 1.670 | 1.555 | 1.670 | 1,955 | +0.13(+8.44%) |
Jun 24, 2019 | 1.480 | 1.620 | 1.480 | 1.540 | 813 | +0.04(+2.84%) |
Jun 21, 2019 | 1.495 | 1.538 | 1.493 | 1.498 | 2,300 | -0.05(-3.39%) |
Jun 20, 2019 | 1.549 | 1.550 | 1.508 | 1.550 | 714 | +0.00(+0.00%) |
Jun 19, 2019 | 1.500 | 1.550 | 1.410 | 1.550 | 3,961 | -0.04(-2.67%) |
Jun 18, 2019 | 1.540 | 1.593 | 1.470 | 1.593 | 1,507 | +0.06(+4.09%) |
Jun 17, 2019 | 1.450 | 1.550 | 1.450 | 1.530 | 2,889 | +0.05(+3.56%) |
Jun 14, 2019 | 1.440 | 1.542 | 1.440 | 1.477 | 3,800 | -0.02(-1.51%) |
Jun 13, 2019 | 1.430 | 1.500 | 1.430 | 1.500 | 1,112 | +0.03(+1.90%) |
Jun 12, 2019 | 1.440 | 1.472 | 1.440 | 1.472 | 2,705 | -0.04(-2.52%) |
Jun 11, 2019 | 1.440 | 1.510 | 1.440 | 1.510 | 938 | -0.02(-1.55%) |
Jun 10, 2019 | 1.590 | 1.659 | 1.450 | 1.534 | 8,373 | -0.10(-6.19%) |
Jun 07, 2019 | 1.600 | 1.700 | 1.600 | 1.635 | 7,900 | +0.11(+7.24%) |
Jun 06, 2019 | 1.680 | 1.690 | 1.524 | 1.524 | 1,329 | -0.08(-4.72%) |
Jun 05, 2019 | 1.570 | 1.670 | 1.560 | 1.600 | 8,120 | -0.03(-1.73%) |
Jun 04, 2019 | 1.530 | 1.630 | 1.530 | 1.628 | 17,373 | +0.11(+7.11%) |
Jun 03, 2019 | 1.470 | 1.520 | 1.437 | 1.520 | 5,368 | +0.05(+3.40%) |
May 31, 2019 | 1.411 | 1.470 | 1.411 | 1.470 | 7,000 | +0.02(+1.37%) |
May 30, 2019 | 1.427 | 1.450 | 1.427 | 1.450 | 14,586 | +0.04(+2.84%) |
May 29, 2019 | 1.410 | 1.421 | 1.410 | 1.410 | 17,974 | -0.05(-3.33%) |
May 28, 2019 | 1.449 | 1.460 | 1.449 | 1.458 | 1,727 | -0.01(-0.78%) |
May 24, 2019 | 1.530 | 1.530 | 1.470 | 1.470 | 1,000 | -0.04(-2.49%) |
May 23, 2019 | 1.508 | 1.508 | 1.508 | 1.508 | 422 | +0.02(+1.17%) |
May 22, 2019 | 1.570 | 1.570 | 1.490 | 1.490 | 1,688 | -0.01(-0.67%) |
May 21, 2019 | 1.490 | 1.560 | 1.490 | 1.500 | 3,710 | -0.03(-2.05%) |
May 20, 2019 | 1.520 | 1.590 | 1.500 | 1.531 | 3,792 | -0.07(-4.29%) |
May 17, 2019 | 1.580 | 1.600 | 1.500 | 1.600 | 1,600 | -0.01(-0.87%) |
May 16, 2019 | 1.600 | 1.670 | 1.570 | 1.614 | 1,725 | -0.08(-4.50%) |
May 15, 2019 | 1.700 | 1.700 | 1.590 | 1.690 | 10,724 | -0.01(-0.59%) |
May 14, 2019 | 1.670 | 1.700 | 1.630 | 1.700 | 19,996 | +0.07(+4.29%) |
May 13, 2019 | 1.650 | 1.680 | 1.600 | 1.630 | 12,165 | -0.04(-2.40%) |
May 10, 2019 | 1.570 | 1.670 | 1.500 | 1.670 | 11,200 | +0.10(+6.37%) |
May 09, 2019 | 1.550 | 1.600 | 1.550 | 1.570 | 8,156 | +0.01(+0.78%) |
May 08, 2019 | 1.553 | 1.620 | 1.550 | 1.558 | 5,120 | +0.01(+0.50%) |
May 07, 2019 | 1.450 | 1.620 | 1.420 | 1.550 | 25,737 | +0.08(+5.44%) |
May 06, 2019 | 1.490 | 1.607 | 1.450 | 1.470 | 23,837 | -0.12(-7.55%) |
May 03, 2019 | 1.500 | 1.590 | 1.450 | 1.590 | 22,000 | +0.10(+6.71%) |
May 02, 2019 | 1.410 | 1.500 | 1.410 | 1.490 | 17,634 | +0.06(+4.20%) |