Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1502 | 0.1840 | 0.1502 | 0.1800 | 1,200,022 | +0.03(+19.21%) |
Apr 27, 2023 | 0.1600 | 0.1575 | 0.1500 | 0.1510 | 183,852 | -0.00(-0.72%) |
Apr 26, 2023 | 0.1600 | 0.1650 | 0.1476 | 0.1521 | 1,095,051 | -0.01(-7.43%) |
Apr 25, 2023 | 0.1641 | 0.1730 | 0.1630 | 0.1643 | 211,849 | -0.00(-1.91%) |
Apr 24, 2023 | 0.1649 | 0.1725 | 0.1600 | 0.1675 | 317,385 | +0.00(+1.52%) |
Apr 21, 2023 | 0.1601 | 0.1760 | 0.1601 | 0.1650 | 136,531 | +0.00(+0.24%) |
Apr 20, 2023 | 0.1660 | 0.1790 | 0.1575 | 0.1646 | 412,257 | -0.01(-3.74%) |
Apr 19, 2023 | 0.1750 | 0.1848 | 0.1600 | 0.1710 | 834,004 | -0.00(-1.72%) |
Apr 18, 2023 | 0.1660 | 0.1890 | 0.1612 | 0.1740 | 1,003,629 | +0.01(+6.75%) |
Apr 17, 2023 | 0.1620 | 0.1840 | 0.1550 | 0.1630 | 1,636,758 | +0.00(+3.10%) |
Apr 14, 2023 | 0.1570 | 0.1637 | 0.1500 | 0.1581 | 1,588,611 | +0.01(+4.63%) |
Apr 13, 2023 | 0.1471 | 0.1600 | 0.1421 | 0.1511 | 744,172 | +0.01(+6.41%) |
Apr 12, 2023 | 0.1521 | 0.1650 | 0.1411 | 0.1420 | 1,266,173 | -0.01(-8.56%) |
Apr 11, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1553 | 911,461 | -0.00(-0.06%) |
Apr 10, 2023 | 0.1477 | 0.1600 | 0.1450 | 0.1554 | 595,751 | +0.01(+4.93%) |
Apr 06, 2023 | 0.1211 | 0.1570 | 0.1190 | 0.1481 | 2,097,727 | +0.01(+8.02%) |
Apr 05, 2023 | 0.1404 | 0.1451 | 0.1350 | 0.1371 | 939,189 | -0.01(-6.03%) |
Apr 04, 2023 | 0.1500 | 0.1511 | 0.1400 | 0.1459 | 1,002,016 | -0.00(-0.34%) |
Apr 03, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1464 | 1,702,348 | -0.01(-8.50%) |
Mar 31, 2023 | 0.1700 | 0.1800 | 0.1452 | 0.1600 | 2,964,836 | -0.02(-11.11%) |
Mar 30, 2023 | 0.1900 | 0.1995 | 0.1770 | 0.1800 | 1,135,774 | -0.01(-5.26%) |
Mar 29, 2023 | 0.1867 | 0.1962 | 0.1826 | 0.1900 | 353,492 | -0.00(-1.30%) |
Mar 28, 2023 | 0.1935 | 0.2040 | 0.1801 | 0.1925 | 938,352 | +0.01(+5.19%) |
Mar 27, 2023 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | 569,009 | -0.02(-8.50%) |
Mar 24, 2023 | 0.1800 | 0.2042 | 0.1800 | 0.2000 | 1,005,646 | +0.01(+4.17%) |
Mar 23, 2023 | 0.1960 | 0.2155 | 0.1752 | 0.1920 | 3,374,135 | -0.01(-4.00%) |
Mar 22, 2023 | 0.2030 | 0.2100 | 0.1950 | 0.2000 | 340,919 | -0.00(-1.04%) |
Mar 21, 2023 | 0.1911 | 0.2190 | 0.1876 | 0.2021 | 913,347 | +0.01(+5.81%) |
Mar 20, 2023 | 0.1900 | 0.1992 | 0.1850 | 0.1910 | 286,820 | +0.01(+3.24%) |
Mar 17, 2023 | 0.2000 | 0.2000 | 0.1840 | 0.1850 | 393,482 | -0.01(-6.57%) |
Mar 16, 2023 | 0.1887 | 0.1980 | 0.1820 | 0.1980 | 423,816 | +0.02(+8.73%) |
Mar 15, 2023 | 0.2023 | 0.2023 | 0.1800 | 0.1821 | 434,403 | -0.01(-4.16%) |
Mar 14, 2023 | 0.1900 | 0.1998 | 0.1800 | 0.1900 | 829,014 | +0.00(+0.74%) |
Mar 13, 2023 | 0.1851 | 0.1950 | 0.1750 | 0.1886 | 802,310 | -0.01(-3.33%) |
Mar 10, 2023 | 0.2030 | 0.2030 | 0.1732 | 0.1951 | 2,817,143 | -0.01(-5.38%) |
Mar 09, 2023 | 0.2124 | 0.2198 | 0.2017 | 0.2062 | 674,664 | -0.01(-2.92%) |
Mar 08, 2023 | 0.2221 | 0.2299 | 0.2102 | 0.2124 | 851,046 | -0.01(-3.93%) |
Mar 07, 2023 | 0.2322 | 0.2369 | 0.2200 | 0.2211 | 758,358 | -0.01(-5.83%) |
Mar 06, 2023 | 0.2319 | 0.2366 | 0.2200 | 0.2348 | 1,301,115 | -0.00(-0.55%) |
Mar 03, 2023 | 0.2500 | 0.2500 | 0.2316 | 0.2361 | 1,134,651 | -0.00(-1.58%) |
Mar 02, 2023 | 0.2257 | 0.2499 | 0.2090 | 0.2399 | 2,192,569 | +0.01(+4.30%) |
Mar 01, 2023 | 0.2200 | 0.2530 | 0.2182 | 0.2300 | 1,551,169 | +0.02(+7.48%) |
Feb 28, 2023 | 0.2409 | 0.2500 | 0.2121 | 0.2140 | 2,122,483 | -0.03(-11.57%) |
Feb 27, 2023 | 0.2400 | 0.2600 | 0.2342 | 0.2420 | 1,956,263 | -0.00(-0.53%) |
Feb 24, 2023 | 0.2802 | 0.2840 | 0.2322 | 0.2433 | 4,354,830 | -0.04(-13.32%) |
Feb 23, 2023 | 0.3778 | 0.3799 | 0.2800 | 0.2807 | 13,048,360 | -0.27(-48.96%) |
Feb 22, 2023 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 141,410 | +0.01(+2.04%) |
Feb 21, 2023 | 0.5900 | 0.5996 | 0.5120 | 0.5390 | 534,511 | -0.03(-5.95%) |
Feb 17, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5731 | 259,456 | -0.00(-0.03%) |
Feb 16, 2023 | 0.5720 | 0.6032 | 0.5528 | 0.5733 | 380,914 | -0.02(-2.83%) |
Feb 15, 2023 | 0.6000 | 0.6274 | 0.5710 | 0.5900 | 361,504 | +0.00(+0.07%) |
Feb 14, 2023 | 0.5800 | 0.6000 | 0.5750 | 0.5896 | 202,489 | -0.00(-0.76%) |
Feb 13, 2023 | 0.6000 | 0.6314 | 0.5700 | 0.5941 | 271,917 | -0.01(-1.21%) |
Feb 10, 2023 | 0.5956 | 0.6149 | 0.5601 | 0.6014 | 317,570 | +0.03(+5.32%) |
Feb 09, 2023 | 0.6150 | 0.6150 | 0.5654 | 0.5710 | 446,529 | -0.03(-5.56%) |
Feb 08, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6046 | 270,961 | -0.02(-2.77%) |
Feb 07, 2023 | 0.6250 | 0.6499 | 0.6088 | 0.6218 | 200,653 | +0.00(+0.29%) |
Feb 06, 2023 | 0.6500 | 0.6576 | 0.6110 | 0.6200 | 256,650 | -0.02(-2.52%) |
Feb 03, 2023 | 0.6352 | 0.6600 | 0.6352 | 0.6360 | 380,868 | +0.00(+0.13%) |
Feb 02, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6352 | 290,038 | +0.01(+1.89%) |
Feb 01, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6234 | 175,655 | +0.00(+0.43%) |
Jan 31, 2023 | 0.6300 | 0.6400 | 0.6080 | 0.6207 | 228,364 | +0.01(+1.57%) |
Jan 30, 2023 | 0.6300 | 0.6512 | 0.6020 | 0.6111 | 328,520 | -0.03(-4.52%) |
Jan 27, 2023 | 0.6500 | 0.6799 | 0.6200 | 0.6400 | 447,402 | -0.01(-1.54%) |
Jan 26, 2023 | 0.6352 | 0.6500 | 0.6201 | 0.6500 | 446,078 | +0.02(+2.77%) |
Jan 25, 2023 | 0.6300 | 0.6453 | 0.6000 | 0.6325 | 423,786 | -0.02(-2.39%) |
Jan 24, 2023 | 0.6780 | 0.6900 | 0.6310 | 0.6480 | 280,857 | -0.03(-4.26%) |
Jan 23, 2023 | 0.6900 | 0.7277 | 0.6525 | 0.6768 | 402,079 | -0.02(-3.26%) |
Jan 20, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6996 | 175,528 | +0.01(+1.00%) |
Jan 19, 2023 | 0.6800 | 0.7109 | 0.6510 | 0.6927 | 342,259 | +0.00(+0.01%) |
Jan 18, 2023 | 0.7500 | 0.7700 | 0.6811 | 0.6926 | 406,104 | -0.05(-6.41%) |
Jan 17, 2023 | 0.7500 | 0.7500 | 0.7101 | 0.7400 | 280,487 | +0.03(+4.58%) |
Jan 13, 2023 | 0.7100 | 0.7500 | 0.6601 | 0.7076 | 1,140,761 | +0.03(+4.81%) |
Jan 12, 2023 | 0.6200 | 0.7081 | 0.6200 | 0.6751 | 445,745 | +0.04(+6.87%) |
Jan 11, 2023 | 0.6100 | 0.6499 | 0.6100 | 0.6317 | 319,691 | -0.01(-1.30%) |
Jan 10, 2023 | 0.6400 | 0.6490 | 0.6183 | 0.6400 | 224,982 | +0.01(+2.33%) |
Jan 09, 2023 | 0.6400 | 0.6695 | 0.5994 | 0.6254 | 558,593 | -0.02(-2.99%) |
Jan 06, 2023 | 0.6200 | 0.7169 | 0.6200 | 0.6447 | 929,042 | +0.01(+2.11%) |
Jan 05, 2023 | 0.5850 | 0.6450 | 0.5801 | 0.6314 | 741,553 | +0.04(+6.28%) |
Jan 04, 2023 | 0.5800 | 0.5971 | 0.5520 | 0.5941 | 648,133 | +0.02(+4.23%) |
Jan 03, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 694,117 | +0.01(+2.70%) |
Dec 30, 2022 | 0.5120 | 0.5658 | 0.5120 | 0.5550 | 682,165 | +0.01(+1.33%) |
Dec 29, 2022 | 0.5000 | 0.5478 | 0.4900 | 0.5477 | 1,627,740 | +0.05(+10.83%) |
Dec 28, 2022 | 0.4910 | 0.5215 | 0.4900 | 0.4942 | 347,594 | -0.00(-0.50%) |
Dec 27, 2022 | 0.5200 | 0.5400 | 0.4710 | 0.4967 | 708,645 | -0.04(-8.00%) |
Dec 23, 2022 | 0.5300 | 0.5599 | 0.5121 | 0.5399 | 1,229,034 | +0.02(+4.05%) |
Dec 22, 2022 | 0.5091 | 0.5653 | 0.5091 | 0.5189 | 1,314,089 | -0.00(-0.21%) |
Dec 21, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 1,108,253 | +0.01(+1.76%) |
Dec 20, 2022 | 0.4851 | 0.5269 | 0.4700 | 0.5110 | 1,298,737 | +0.03(+5.34%) |
Dec 19, 2022 | 0.5049 | 0.5483 | 0.4710 | 0.4851 | 553,357 | -0.01(-1.18%) |
Dec 16, 2022 | 0.5300 | 0.5500 | 0.4909 | 0.4909 | 1,758,449 | -0.05(-9.09%) |
Dec 15, 2022 | 0.4700 | 0.5452 | 0.4610 | 0.5400 | 579,138 | +0.08(+16.35%) |
Dec 14, 2022 | 0.4900 | 0.5022 | 0.4626 | 0.4641 | 707,438 | -0.03(-6.79%) |
Dec 13, 2022 | 0.4800 | 0.5200 | 0.4613 | 0.4979 | 750,060 | +0.02(+4.87%) |
Dec 12, 2022 | 0.4512 | 0.5000 | 0.4512 | 0.4748 | 500,251 | +0.01(+1.67%) |
Dec 09, 2022 | 0.4800 | 0.4850 | 0.4650 | 0.4670 | 341,369 | -0.01(-2.42%) |
Dec 08, 2022 | 0.4800 | 0.5090 | 0.4610 | 0.4786 | 583,878 | +0.00(+0.69%) |
Dec 07, 2022 | 0.5000 | 0.5355 | 0.4441 | 0.4753 | 1,526,630 | -0.02(-3.57%) |
Dec 06, 2022 | 0.5500 | 0.5500 | 0.4913 | 0.4929 | 1,260,644 | -0.06(-10.95%) |
Dec 05, 2022 | 0.5300 | 0.5649 | 0.5250 | 0.5535 | 651,114 | +0.00(+0.84%) |
Dec 02, 2022 | 0.5350 | 0.5700 | 0.5320 | 0.5489 | 1,032,158 | +0.01(+1.65%) |
Dec 01, 2022 | 0.5700 | 0.5700 | 0.5320 | 0.5400 | 286,358 | -0.01(-1.59%) |
Nov 30, 2022 | 0.5600 | 0.5650 | 0.5402 | 0.5487 | 489,720 | +0.00(+0.59%) |
Nov 29, 2022 | 0.5200 | 0.5617 | 0.5250 | 0.5455 | 296,755 | +0.01(+1.49%) |
Nov 28, 2022 | 0.5500 | 0.5523 | 0.5212 | 0.5375 | 343,544 | -0.00(-0.67%) |
Nov 25, 2022 | 0.5500 | 0.5645 | 0.5300 | 0.5411 | 339,308 | -0.01(-2.50%) |
Nov 23, 2022 | 0.5300 | 0.5640 | 0.5300 | 0.5550 | 719,440 | -0.00(-0.38%) |
Nov 22, 2022 | 0.5600 | 0.5640 | 0.5300 | 0.5571 | 532,317 | +0.00(+0.56%) |
Nov 21, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5540 | 1,129,994 | -0.06(-9.09%) |
Nov 18, 2022 | 0.6600 | 0.6700 | 0.5963 | 0.6094 | 562,763 | -0.03(-4.96%) |
Nov 17, 2022 | 0.6300 | 0.6758 | 0.6000 | 0.6412 | 1,030,222 | -0.00(-0.68%) |
Nov 16, 2022 | 0.7600 | 0.7775 | 0.6136 | 0.6456 | 1,440,979 | -0.14(-18.07%) |
Nov 15, 2022 | 0.7700 | 0.7951 | 0.7403 | 0.7880 | 1,349,454 | +0.05(+6.46%) |
Nov 14, 2022 | 1.040 | 1.080 | 0.7257 | 0.7402 | 3,068,472 | -0.45(-37.80%) |
Nov 11, 2022 | 1.120 | 1.240 | 1.110 | 1.190 | 290,633 | +0.05(+4.39%) |
Nov 10, 2022 | 1.070 | 1.180 | 1.060 | 1.140 | 249,721 | +0.08(+7.55%) |
Nov 09, 2022 | 1.230 | 1.230 | 1.000 | 1.060 | 899,500 | -0.18(-14.52%) |
Nov 08, 2022 | 1.160 | 1.300 | 1.150 | 1.240 | 686,008 | +0.07(+6.44%) |
Nov 07, 2022 | 1.190 | 1.220 | 1.150 | 1.165 | 242,285 | -0.04(-3.32%) |
Nov 04, 2022 | 1.220 | 1.250 | 1.185 | 1.205 | 209,161 | -0.01(-1.23%) |
Nov 03, 2022 | 1.210 | 1.250 | 1.170 | 1.220 | 324,243 | +0.01(+0.83%) |
Nov 02, 2022 | 1.240 | 1.280 | 1.200 | 1.210 | 190,633 | -0.05(-3.97%) |
Nov 01, 2022 | 1.250 | 1.290 | 1.234 | 1.260 | 256,758 | +0.02(+1.61%) |
Oct 31, 2022 | 1.210 | 1.290 | 1.210 | 1.240 | 234,968 | +0.00(+0.00%) |
Oct 28, 2022 | 1.240 | 1.270 | 1.220 | 1.240 | 290,198 | -0.01(-0.80%) |
Oct 27, 2022 | 1.250 | 1.270 | 1.220 | 1.250 | 235,176 | +0.02(+1.63%) |
Oct 26, 2022 | 1.230 | 1.270 | 1.200 | 1.230 | 255,057 | +0.00(+0.00%) |
Oct 25, 2022 | 1.240 | 1.250 | 1.210 | 1.230 | 153,265 | -0.01(-0.81%) |
Oct 24, 2022 | 1.160 | 1.297 | 1.160 | 1.240 | 440,639 | +0.07(+5.98%) |
Oct 21, 2022 | 1.170 | 1.200 | 1.150 | 1.170 | 252,245 | -0.02(-1.68%) |
Oct 20, 2022 | 1.150 | 1.210 | 1.150 | 1.190 | 159,627 | +0.03(+2.59%) |
Oct 19, 2022 | 1.150 | 1.250 | 1.140 | 1.160 | 224,094 | -0.03(-2.52%) |
Oct 18, 2022 | 1.170 | 1.200 | 1.120 | 1.190 | 246,212 | +0.05(+4.39%) |
Oct 17, 2022 | 1.120 | 1.180 | 1.100 | 1.140 | 297,503 | +0.01(+0.88%) |
Oct 14, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 100,069 | -0.01(-0.88%) |
Oct 13, 2022 | 1.050 | 1.160 | 1.050 | 1.140 | 213,700 | +0.02(+1.79%) |
Oct 12, 2022 | 1.130 | 1.130 | 1.060 | 1.120 | 191,744 | -0.01(-0.88%) |
Oct 11, 2022 | 1.110 | 1.180 | 1.070 | 1.130 | 298,749 | +0.02(+1.80%) |
Oct 10, 2022 | 1.150 | 1.150 | 1.090 | 1.110 | 194,926 | -0.04(-3.48%) |
Oct 07, 2022 | 1.270 | 1.270 | 1.140 | 1.150 | 209,024 | -0.11(-8.73%) |
Oct 06, 2022 | 1.200 | 1.280 | 1.150 | 1.260 | 249,283 | +0.10(+8.62%) |
Oct 05, 2022 | 1.200 | 1.200 | 1.110 | 1.160 | 291,361 | -0.07(-5.69%) |
Oct 04, 2022 | 1.190 | 1.257 | 1.170 | 1.230 | 255,622 | +0.01(+0.82%) |
Oct 03, 2022 | 1.240 | 1.255 | 1.150 | 1.220 | 215,936 | +0.03(+2.52%) |
Sep 30, 2022 | 1.170 | 1.245 | 1.160 | 1.190 | 270,715 | +0.00(+0.00%) |
Sep 29, 2022 | 1.160 | 1.220 | 1.110 | 1.190 | 275,773 | +0.02(+1.71%) |
Sep 28, 2022 | 1.170 | 1.180 | 1.120 | 1.170 | 169,933 | +0.02(+1.74%) |
Sep 27, 2022 | 1.150 | 1.181 | 1.130 | 1.150 | 176,328 | -0.01(-0.86%) |
Sep 26, 2022 | 1.190 | 1.240 | 1.120 | 1.160 | 281,827 | -0.04(-2.93%) |
Sep 23, 2022 | 1.050 | 1.210 | 1.040 | 1.195 | 416,733 | +0.10(+9.63%) |
Sep 22, 2022 | 1.190 | 1.190 | 1.030 | 1.090 | 878,247 | -0.12(-9.92%) |
Sep 21, 2022 | 1.240 | 1.290 | 1.180 | 1.210 | 248,595 | -0.02(-1.63%) |
Sep 20, 2022 | 1.250 | 1.280 | 1.210 | 1.230 | 129,735 | -0.04(-3.15%) |
Sep 19, 2022 | 1.330 | 1.330 | 1.210 | 1.270 | 533,786 | -0.07(-5.22%) |
Sep 16, 2022 | 1.350 | 1.360 | 1.260 | 1.340 | 626,659 | -0.04(-2.90%) |
Sep 15, 2022 | 1.360 | 1.470 | 1.345 | 1.380 | 311,721 | +0.02(+1.47%) |
Sep 14, 2022 | 1.350 | 1.420 | 1.315 | 1.360 | 355,919 | +0.02(+1.49%) |
Sep 13, 2022 | 1.340 | 1.420 | 1.310 | 1.340 | 535,913 | -0.08(-5.63%) |
Sep 12, 2022 | 1.460 | 1.490 | 1.380 | 1.420 | 540,358 | -0.07(-4.70%) |
Sep 09, 2022 | 1.510 | 1.510 | 1.470 | 1.490 | 334,897 | -0.02(-1.32%) |
Sep 08, 2022 | 1.440 | 1.510 | 1.400 | 1.510 | 354,071 | +0.06(+4.14%) |
Sep 07, 2022 | 1.420 | 1.460 | 1.370 | 1.450 | 206,112 | +0.06(+4.32%) |
Sep 06, 2022 | 1.540 | 1.540 | 1.360 | 1.390 | 594,846 | -0.13(-8.55%) |
Sep 02, 2022 | 1.540 | 1.570 | 1.460 | 1.520 | 345,350 | +0.02(+1.33%) |
Sep 01, 2022 | 1.570 | 1.570 | 1.490 | 1.500 | 363,139 | -0.11(-6.83%) |
Aug 31, 2022 | 1.510 | 1.640 | 1.480 | 1.610 | 494,157 | +0.14(+9.52%) |
Aug 30, 2022 | 1.470 | 1.500 | 1.380 | 1.470 | 469,431 | -0.05(-3.29%) |
Aug 29, 2022 | 1.460 | 1.600 | 1.430 | 1.520 | 352,872 | +0.05(+3.40%) |
Aug 26, 2022 | 1.580 | 1.620 | 1.470 | 1.470 | 321,427 | -0.14(-8.70%) |
Aug 25, 2022 | 1.700 | 1.740 | 1.520 | 1.610 | 622,144 | -0.09(-5.29%) |
Aug 24, 2022 | 1.590 | 1.760 | 1.510 | 1.700 | 1,414,154 | +0.15(+9.68%) |
Aug 23, 2022 | 1.310 | 1.570 | 1.290 | 1.550 | 806,380 | +0.21(+15.67%) |
Aug 22, 2022 | 1.430 | 1.450 | 1.290 | 1.340 | 1,139,806 | -0.12(-8.22%) |
Aug 19, 2022 | 1.500 | 1.540 | 1.450 | 1.460 | 607,179 | -0.09(-5.81%) |
Aug 18, 2022 | 1.460 | 1.570 | 1.450 | 1.550 | 793,744 | +0.06(+4.03%) |
Aug 17, 2022 | 1.520 | 1.520 | 1.410 | 1.490 | 922,770 | -0.04(-2.61%) |
Aug 16, 2022 | 1.270 | 1.650 | 1.240 | 1.530 | 3,083,089 | +0.26(+20.47%) |
Aug 15, 2022 | 1.090 | 1.350 | 1.090 | 1.270 | 1,701,237 | +0.12(+10.43%) |
Aug 12, 2022 | 1.080 | 1.150 | 1.050 | 1.150 | 822,857 | +0.07(+6.48%) |
Aug 11, 2022 | 1.090 | 1.140 | 1.030 | 1.080 | 1,443,226 | +0.05(+4.85%) |
Aug 10, 2022 | 0.8800 | 1.220 | 0.8600 | 1.030 | 3,179,658 | +0.29(+39.19%) |
Aug 09, 2022 | 0.8100 | 0.8290 | 0.7200 | 0.7400 | 342,859 | -0.07(-8.56%) |
Aug 08, 2022 | 0.7800 | 0.8290 | 0.7758 | 0.8093 | 448,296 | +0.01(+1.19%) |
Aug 05, 2022 | 0.7600 | 0.8050 | 0.7515 | 0.7998 | 412,555 | +0.05(+6.48%) |
Aug 04, 2022 | 0.6612 | 0.7900 | 0.6612 | 0.7511 | 557,110 | +0.05(+6.39%) |
Aug 03, 2022 | 0.6440 | 0.7200 | 0.6400 | 0.7060 | 345,576 | +0.06(+9.07%) |
Aug 02, 2022 | 0.6200 | 0.6700 | 0.6200 | 0.6473 | 102,011 | +0.01(+1.89%) |
Aug 01, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6353 | 150,708 | -0.00(-0.06%) |
Jul 29, 2022 | 0.6737 | 0.6776 | 0.6300 | 0.6357 | 236,843 | -0.03(-5.01%) |
Jul 28, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6692 | 294,736 | -0.00(-0.12%) |
Jul 27, 2022 | 0.7100 | 0.7500 | 0.6600 | 0.6700 | 219,884 | -0.02(-2.74%) |
Jul 26, 2022 | 0.7000 | 0.7348 | 0.6800 | 0.6889 | 213,773 | -0.03(-3.83%) |
Jul 25, 2022 | 0.7200 | 0.7318 | 0.6600 | 0.7163 | 248,529 | -0.00(-0.44%) |
Jul 22, 2022 | 0.7500 | 0.7880 | 0.7100 | 0.7195 | 210,937 | -0.06(-7.69%) |
Jul 21, 2022 | 0.7600 | 0.7915 | 0.7600 | 0.7794 | 106,917 | +0.01(+1.63%) |
Jul 20, 2022 | 0.7400 | 0.7800 | 0.7276 | 0.7669 | 439,636 | +0.02(+3.27%) |
Jul 19, 2022 | 0.6700 | 0.7599 | 0.6698 | 0.7426 | 418,210 | +0.08(+11.47%) |
Jul 18, 2022 | 0.6500 | 0.6980 | 0.6500 | 0.6662 | 225,010 | -0.00(-0.37%) |
Jul 15, 2022 | 0.6660 | 0.6958 | 0.6527 | 0.6687 | 122,261 | -0.00(-0.19%) |
Jul 14, 2022 | 0.6581 | 0.6700 | 0.6350 | 0.6700 | 144,013 | +0.02(+2.29%) |
Jul 13, 2022 | 0.6400 | 0.6770 | 0.6400 | 0.6550 | 145,722 | -0.01(-2.15%) |
Jul 12, 2022 | 0.6600 | 0.6986 | 0.6507 | 0.6694 | 233,842 | +0.00(+0.66%) |
Jul 11, 2022 | 0.6697 | 0.6933 | 0.6401 | 0.6650 | 390,107 | -0.01(-1.98%) |
Jul 08, 2022 | 0.6500 | 0.7162 | 0.6432 | 0.6784 | 407,849 | +0.01(+0.76%) |
Jul 07, 2022 | 0.6400 | 0.6800 | 0.6120 | 0.6733 | 494,417 | +0.07(+11.22%) |
Jul 06, 2022 | 0.6299 | 0.6500 | 0.5902 | 0.6054 | 290,181 | -0.01(-1.16%) |
Jul 05, 2022 | 0.5770 | 0.6230 | 0.5599 | 0.6125 | 369,295 | +0.02(+3.81%) |
Jul 01, 2022 | 0.6100 | 0.6300 | 0.5613 | 0.5900 | 602,907 | -0.04(-6.69%) |
Jun 30, 2022 | 0.6600 | 0.6740 | 0.6119 | 0.6323 | 424,639 | -0.04(-6.19%) |
Jun 29, 2022 | 0.6500 | 0.6813 | 0.6390 | 0.6740 | 519,993 | +0.03(+4.90%) |
Jun 28, 2022 | 0.6800 | 0.7313 | 0.6300 | 0.6425 | 658,674 | -0.05(-7.09%) |
Jun 27, 2022 | 0.7520 | 0.7582 | 0.6823 | 0.6915 | 466,990 | -0.04(-5.88%) |
Jun 24, 2022 | 0.8300 | 0.8473 | 0.7347 | 0.7347 | 9,960,436 | -0.10(-11.89%) |
Jun 23, 2022 | 0.7381 | 0.8338 | 0.7200 | 0.8338 | 601,097 | +0.11(+15.87%) |
Jun 22, 2022 | 0.6700 | 0.7500 | 0.6600 | 0.7196 | 636,455 | +0.02(+3.18%) |
Jun 21, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.6974 | 736,755 | -0.03(-4.40%) |
Jun 17, 2022 | 0.6700 | 0.7784 | 0.6631 | 0.7295 | 727,850 | +0.05(+7.41%) |
Jun 16, 2022 | 0.7199 | 0.7200 | 0.6510 | 0.6792 | 399,852 | -0.05(-6.90%) |
Jun 15, 2022 | 0.7045 | 0.7700 | 0.7000 | 0.7295 | 455,661 | +0.02(+2.49%) |
Jun 14, 2022 | 0.7920 | 0.7920 | 0.7001 | 0.7118 | 397,583 | -0.03(-3.62%) |
Jun 13, 2022 | 0.7665 | 0.7899 | 0.7218 | 0.7385 | 593,534 | -0.08(-9.70%) |
Jun 10, 2022 | 0.8166 | 0.8363 | 0.7600 | 0.8178 | 547,107 | -0.02(-2.74%) |
Jun 09, 2022 | 0.8088 | 0.8502 | 0.7800 | 0.8408 | 467,985 | +0.02(+2.18%) |
Jun 08, 2022 | 0.8300 | 0.8696 | 0.7901 | 0.8229 | 362,008 | +0.00(+0.35%) |
Jun 07, 2022 | 0.7000 | 0.8500 | 0.6835 | 0.8200 | 1,379,433 | +0.10(+13.89%) |
Jun 06, 2022 | 0.7100 | 0.7700 | 0.6529 | 0.7200 | 670,330 | +0.02(+2.52%) |
Jun 03, 2022 | 0.6400 | 0.7076 | 0.6272 | 0.7023 | 714,139 | +0.06(+9.73%) |
Jun 02, 2022 | 0.6200 | 0.6800 | 0.6100 | 0.6400 | 472,699 | +0.04(+6.63%) |
Jun 01, 2022 | 0.6730 | 0.7108 | 0.6000 | 0.6002 | 695,896 | -0.07(-10.74%) |
May 31, 2022 | 0.7655 | 0.8000 | 0.6600 | 0.6724 | 1,314,619 | -0.08(-10.35%) |
May 27, 2022 | 0.6100 | 0.7500 | 0.5801 | 0.7500 | 1,316,177 | +0.15(+24.36%) |
May 26, 2022 | 0.5786 | 0.6200 | 0.5530 | 0.6031 | 377,728 | +0.02(+4.25%) |
May 25, 2022 | 0.5750 | 0.6299 | 0.5401 | 0.5785 | 456,185 | +0.01(+1.35%) |
May 24, 2022 | 0.6199 | 0.6399 | 0.5599 | 0.5708 | 469,514 | -0.05(-7.92%) |
May 23, 2022 | 0.6229 | 0.6417 | 0.6028 | 0.6199 | 400,845 | -0.01(-1.07%) |
May 20, 2022 | 0.6720 | 0.6999 | 0.5817 | 0.6266 | 632,823 | -0.01(-1.85%) |
May 19, 2022 | 0.6165 | 0.6900 | 0.6100 | 0.6384 | 506,341 | +0.02(+3.07%) |
May 18, 2022 | 0.6634 | 0.6634 | 0.6100 | 0.6194 | 513,381 | -0.06(-8.62%) |
May 17, 2022 | 0.5700 | 0.6800 | 0.5700 | 0.6778 | 833,787 | +0.12(+21.34%) |
May 16, 2022 | 0.5200 | 0.5765 | 0.5200 | 0.5586 | 435,973 | +0.02(+3.96%) |
May 13, 2022 | 0.5212 | 0.5962 | 0.5212 | 0.5373 | 1,063,894 | +0.02(+3.33%) |
May 12, 2022 | 0.4843 | 0.5447 | 0.4605 | 0.5200 | 1,097,133 | +0.03(+6.47%) |
May 11, 2022 | 0.6390 | 0.6498 | 0.4845 | 0.4884 | 2,626,721 | -0.19(-27.66%) |
May 10, 2022 | 0.7351 | 0.7480 | 0.6665 | 0.6751 | 693,560 | -0.03(-4.92%) |
May 09, 2022 | 0.7100 | 0.7300 | 0.6515 | 0.7100 | 858,294 | +0.00(+0.10%) |
May 06, 2022 | 0.7500 | 0.7500 | 0.7011 | 0.7093 | 423,953 | -0.05(-6.79%) |
May 05, 2022 | 0.8058 | 0.8124 | 0.7400 | 0.7610 | 809,268 | -0.04(-5.56%) |
May 04, 2022 | 0.8000 | 0.8466 | 0.7400 | 0.8058 | 1,125,955 | -0.03(-4.07%) |
May 03, 2022 | 0.7651 | 0.8400 | 0.7644 | 0.8400 | 698,700 | +0.05(+6.99%) |