Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.165 | 2.178 | 2.165 | 2.173 | 14,912 | -0.14(-6.23%) |
Apr 29, 2009 | 2.564 | 2.564 | 2.105 | 2.318 | 13,289 | -0.31(-11.94%) |
Apr 28, 2009 | 2.615 | 2.640 | 2.615 | 2.632 | 3,242 | +0.05(+1.97%) |
Apr 27, 2009 | 2.386 | 2.632 | 2.386 | 2.581 | 471 | +0.12(+4.83%) |
Apr 24, 2009 | 2.462 | 2.615 | 2.462 | 2.462 | 1,592 | +0.01(+0.35%) |
Apr 22, 2009 | 2.555 | 2.453 | 2.453 | 2.453 | 4,004 | -0.10(-3.99%) |
Apr 21, 2009 | 2.555 | 2.555 | 2.555 | 2.555 | 527 | +0.01(+0.33%) |
Apr 20, 2009 | 2.547 | 2.564 | 2.462 | 2.547 | 6,604 | -0.15(-5.66%) |
Apr 17, 2009 | 2.547 | 2.700 | 2.538 | 2.700 | 3,643 | +0.41(+17.78%) |
Apr 16, 2009 | 2.708 | 2.708 | 2.258 | 2.292 | 4,358 | -0.43(-15.89%) |
Apr 15, 2009 | 2.717 | 2.725 | 2.717 | 2.725 | 353 | +0.09(+3.55%) |
Apr 14, 2009 | 2.445 | 2.810 | 2.445 | 2.632 | 13,158 | +0.22(+9.16%) |
Apr 13, 2009 | 2.284 | 2.411 | 2.284 | 2.411 | 8,657 | +0.20(+9.23%) |
Apr 09, 2009 | 1.919 | 2.326 | 1.910 | 2.207 | 8,245 | +0.08(+4.00%) |
Apr 08, 2009 | 2.122 | 2.122 | 2.122 | 2.122 | 117 | +0.20(+10.62%) |
Apr 07, 2009 | 1.919 | 1.919 | 1.919 | 1.919 | 117 | -0.13(-6.22%) |
Apr 06, 2009 | 1.953 | 2.046 | 1.953 | 2.046 | 2,238 | +0.02(+0.84%) |
Apr 03, 2009 | 2.004 | 2.029 | 2.004 | 2.029 | 471 | +0.14(+7.17%) |
Apr 02, 2009 | 1.893 | 1.893 | 1.893 | 1.893 | 353 | -0.02(-0.89%) |
Apr 01, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 294 | -0.24(-11.00%) |
Mar 31, 2009 | 1.706 | 2.146 | 1.706 | 2.146 | 2,128 | +0.28(+14.71%) |
Mar 30, 2009 | 1.749 | 1.871 | 1.749 | 1.871 | 530 | -0.46(-19.86%) |
Mar 26, 2009 | 2.318 | 2.335 | 2.093 | 2.335 | 9,478 | +0.08(+3.38%) |
Mar 25, 2009 | 2.037 | 2.352 | 2.037 | 2.258 | 6,430 | +0.22(+10.83%) |
Mar 24, 2009 | 1.783 | 2.037 | 1.613 | 2.037 | 42,441 | +0.14(+7.62%) |
Mar 23, 2009 | 1.571 | 1.893 | 1.571 | 1.893 | 4,947 | +0.05(+2.77%) |
Mar 20, 2009 | 1.783 | 1.842 | 1.715 | 1.842 | 9,485 | +0.06(+3.33%) |
Mar 19, 2009 | 1.774 | 1.859 | 1.783 | 1.783 | 30,305 | +0.03(+1.45%) |
Mar 18, 2009 | 1.774 | 1.783 | 1.706 | 1.757 | 30,508 | +0.06(+3.50%) |
Mar 17, 2009 | 1.842 | 1.885 | 1.655 | 1.698 | 10,834 | +0.00(+0.00%) |
Mar 16, 2009 | 1.715 | 1.720 | 1.698 | 1.698 | 4,405 | -0.10(-5.66%) |
Mar 13, 2009 | 1.783 | 1.800 | 1.783 | 1.800 | 9,616 | +0.08(+4.95%) |
Mar 12, 2009 | 1.783 | 1.783 | 1.537 | 1.715 | 3,140 | -0.10(-5.61%) |
Mar 11, 2009 | 1.817 | 1.817 | 1.817 | 1.817 | 117 | +0.10(+5.94%) |
Mar 10, 2009 | 1.715 | 1.715 | 1.715 | 1.715 | 5,889 | +0.09(+5.76%) |
Mar 09, 2009 | 1.664 | 1.664 | 1.621 | 1.621 | 588 | -0.04(-2.55%) |
Mar 06, 2009 | 1.774 | 1.825 | 1.664 | 1.664 | 26,550 | -0.03(-2.00%) |
Mar 05, 2009 | 1.936 | 1.936 | 1.655 | 1.698 | 12,884 | -0.23(-11.89%) |
Mar 04, 2009 | 1.698 | 1.927 | 1.511 | 1.927 | 179,349 | +0.17(+9.66%) |
Mar 02, 2009 | 1.324 | 1.791 | 1.324 | 1.757 | 28,393 | -0.19(-9.61%) |
Feb 27, 2009 | 1.706 | 1.944 | 1.698 | 1.944 | 41,309 | +0.22(+12.80%) |
Feb 26, 2009 | 1.885 | 1.910 | 1.698 | 1.723 | 126,385 | -0.19(-9.77%) |
Feb 24, 2009 | 1.698 | 1.910 | 1.910 | 1.910 | 5,654 | +0.13(+7.14%) |
Feb 23, 2009 | 1.842 | 1.910 | 1.783 | 1.783 | 2,591 | -0.07(-3.67%) |
Feb 20, 2009 | 1.698 | 1.851 | 1.689 | 1.851 | 3,266 | +0.08(+4.81%) |
Feb 19, 2009 | 1.664 | 1.766 | 1.307 | 1.766 | 110,895 | +0.03(+1.46%) |
Feb 18, 2009 | 1.776 | 1.776 | 1.723 | 1.740 | 8,687 | -0.03(-1.44%) |
Feb 12, 2009 | 1.715 | 1.766 | 1.766 | 1.766 | 3,651 | -0.02(-0.95%) |
Feb 11, 2009 | 1.825 | 1.834 | 1.783 | 1.783 | 17,963 | -0.01(-0.47%) |
Feb 10, 2009 | 1.808 | 1.834 | 1.791 | 1.791 | 25,560 | -0.05(-2.77%) |
Feb 09, 2009 | 1.825 | 1.842 | 1.808 | 1.842 | 942 | +0.02(+0.93%) |
Feb 06, 2009 | 1.825 | 1.825 | 1.817 | 1.825 | 12,332 | +0.01(+0.47%) |
Feb 05, 2009 | 1.822 | 1.842 | 1.800 | 1.817 | 7,774 | -0.03(-1.38%) |
Feb 04, 2009 | 1.859 | 1.859 | 1.740 | 1.842 | 12,574 | -0.03(-1.36%) |
Feb 03, 2009 | 1.868 | 1.868 | 1.868 | 1.868 | 5,300 | +0.01(+0.46%) |
Feb 02, 2009 | 1.808 | 1.868 | 1.791 | 1.859 | 12,014 | +0.06(+3.30%) |
Jan 30, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 353 | +0.02(+0.95%) |
Jan 29, 2009 | 1.825 | 1.825 | 1.783 | 1.783 | 1,130 | -0.04(-2.33%) |
Jan 28, 2009 | 1.851 | 1.868 | 1.825 | 1.825 | 26,501 | +0.00(+0.00%) |
Jan 27, 2009 | 1.817 | 1.842 | 1.817 | 1.825 | 31,702 | -0.01(-0.69%) |
Jan 26, 2009 | 1.689 | 1.944 | 1.689 | 1.838 | 15,878 | +0.14(+8.25%) |
Jan 23, 2009 | 1.757 | 1.757 | 1.698 | 1.698 | 16,398 | -0.06(-3.38%) |
Jan 22, 2009 | 1.766 | 1.766 | 1.757 | 1.757 | 1,177 | +0.01(+0.49%) |
Jan 21, 2009 | 1.936 | 1.936 | 1.732 | 1.749 | 942 | +0.03(+1.48%) |
Jan 20, 2009 | 1.715 | 1.791 | 1.715 | 1.723 | 3,651 | -0.04(-2.40%) |
Jan 16, 2009 | 1.944 | 1.953 | 1.681 | 1.766 | 88,812 | +0.02(+0.97%) |
Jan 15, 2009 | 1.740 | 1.749 | 1.740 | 1.749 | 2,944 | -0.08(-4.19%) |
Jan 14, 2009 | 1.834 | 1.868 | 1.825 | 1.825 | 1,889 | +0.00(+0.00%) |
Jan 13, 2009 | 1.766 | 1.825 | 1.766 | 1.825 | 235 | +0.00(+0.00%) |
Jan 12, 2009 | 1.800 | 1.834 | 1.749 | 1.825 | 2,220 | -0.03(-1.83%) |
Jan 09, 2009 | 1.910 | 1.910 | 1.698 | 1.859 | 404,728 | +0.04(+2.34%) |
Jan 08, 2009 | 2.386 | 2.403 | 1.817 | 1.817 | 120,388 | -0.31(-14.57%) |
Jan 07, 2009 | 2.216 | 2.437 | 2.046 | 2.127 | 6,568 | +0.17(+8.44%) |
Jan 06, 2009 | 2.258 | 2.275 | 1.961 | 1.961 | 18,852 | -0.42(-17.74%) |
Jan 05, 2009 | 1.689 | 2.384 | 1.681 | 2.384 | 90,287 | +0.57(+31.22%) |
Jan 02, 2009 | 1.681 | 1.825 | 1.596 | 1.817 | 19,082 | -0.14(-7.28%) |
Dec 31, 2008 | 1.630 | 1.959 | 1.630 | 1.959 | 6,000 | +0.26(+15.40%) |
Dec 30, 2008 | 1.655 | 1.698 | 1.613 | 1.698 | 2,135 | +0.04(+2.56%) |
Dec 29, 2008 | 1.910 | 1.910 | 1.655 | 1.655 | 3,533 | +0.00(+0.00%) |
Dec 26, 2008 | 2.105 | 2.122 | 1.655 | 1.655 | 2,004 | -0.31(-15.94%) |
Dec 24, 2008 | 1.970 | 1.970 | 1.732 | 1.969 | 11,602 | +0.39(+24.73%) |
Dec 23, 2008 | 1.579 | 1.658 | 1.511 | 1.579 | 6,478 | -0.23(-12.68%) |
Dec 22, 2008 | 1.842 | 1.995 | 1.316 | 1.808 | 13,920 | +0.11(+6.50%) |
Dec 19, 2008 | 1.978 | 1.978 | 1.698 | 1.698 | 455 | -0.15(-8.26%) |
Dec 18, 2008 | 2.056 | 2.056 | 1.851 | 1.851 | 4,358 | -0.01(-0.46%) |
Dec 16, 2008 | 2.453 | 1.859 | 1.859 | 1.859 | 117 | +0.01(+0.46%) |
Dec 12, 2008 | 2.437 | 1.851 | 1.851 | 1.851 | 27,092 | +0.18(+10.65%) |
Dec 11, 2008 | 1.698 | 1.698 | 1.672 | 1.673 | 16,834 | -0.07(-3.90%) |
Dec 10, 2008 | 1.732 | 1.740 | 1.681 | 1.740 | 4,334 | +0.02(+0.99%) |
Dec 09, 2008 | 1.689 | 1.740 | 1.655 | 1.723 | 11,891 | +0.03(+1.49%) |
Dec 08, 2008 | 1.740 | 1.783 | 1.681 | 1.698 | 35,950 | -0.01(-0.50%) |
Dec 05, 2008 | 1.774 | 1.817 | 1.706 | 1.706 | 7,648 | -0.20(-10.27%) |
Dec 03, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | -0.02(-0.88%) |
Dec 02, 2008 | 1.936 | 1.944 | 1.919 | 1.919 | 5,065 | -0.01(-0.45%) |
Dec 01, 2008 | 2.377 | 2.377 | 1.927 | 1.927 | 7,774 | -0.01(-0.44%) |
Nov 28, 2008 | 2.012 | 2.012 | 1.927 | 1.936 | 1,413 | -0.08(-4.20%) |
Nov 26, 2008 | 1.936 | 2.021 | 1.927 | 2.021 | 5,418 | +0.08(+4.39%) |
Nov 25, 2008 | 1.936 | 1.936 | 1.936 | 1.936 | 117 | -0.29(-12.98%) |
Nov 24, 2008 | 2.122 | 2.233 | 2.071 | 2.224 | 3,769 | +0.03(+1.55%) |
Nov 20, 2008 | 1.927 | 2.190 | 2.190 | 2.190 | 6,360 | -0.03(-1.53%) |
Nov 19, 2008 | 2.335 | 2.335 | 2.199 | 2.224 | 9,069 | -0.31(-12.08%) |
Nov 18, 2008 | 1.919 | 2.530 | 1.919 | 2.530 | 2,944 | +0.12(+4.93%) |
Nov 14, 2008 | 1.970 | 2.411 | 2.411 | 2.411 | 1,766 | +0.02(+0.71%) |
Nov 13, 2008 | 1.927 | 2.504 | 1.927 | 2.394 | 7,700 | -0.14(-5.37%) |
Nov 10, 2008 | 1.910 | 2.530 | 2.530 | 2.530 | 9,305 | +0.41(+19.20%) |
Nov 07, 2008 | 2.122 | 2.375 | 2.122 | 2.122 | 6,385 | -0.19(-8.09%) |
Nov 06, 2008 | 2.216 | 2.309 | 2.114 | 2.309 | 5,654 | -0.23(-9.03%) |
Nov 04, 2008 | 2.538 | 2.538 | 2.538 | 2.538 | 3,298 | +0.34(+15.44%) |
Nov 03, 2008 | 2.199 | 2.199 | 2.131 | 2.199 | 1,060 | -0.22(-9.12%) |
Oct 31, 2008 | 2.552 | 2.552 | 2.139 | 2.420 | 1,060 | +0.25(+11.76%) |
Oct 30, 2008 | 2.139 | 2.708 | 2.139 | 2.165 | 20,129 | +0.06(+2.83%) |
Oct 29, 2008 | 1.698 | 2.165 | 1.664 | 2.105 | 26,860 | +0.41(+24.00%) |
Oct 28, 2008 | 1.537 | 1.817 | 1.537 | 1.698 | 7,933 | -0.21(-11.11%) |
Oct 27, 2008 | 2.037 | 2.037 | 1.910 | 1.910 | 3,474 | -0.11(-5.46%) |
Oct 24, 2008 | 2.182 | 2.182 | 1.978 | 2.021 | 13,016 | -0.17(-7.75%) |
Oct 23, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 2.326 | 2.326 | 2.190 | 2.190 | 1,295 | -0.13(-5.49%) |
Oct 21, 2008 | 2.165 | 2.377 | 2.165 | 2.318 | 11,229 | +0.04(+1.83%) |
Oct 20, 2008 | 2.037 | 2.276 | 2.037 | 2.276 | 1,885 | +0.06(+2.72%) |
Oct 17, 2008 | 1.944 | 2.216 | 1.944 | 2.216 | 353 | +0.03(+1.56%) |
Oct 16, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 1.868 | 2.182 | 1.706 | 2.182 | 3,068 | +0.39(+21.80%) |
Oct 14, 2008 | 1.842 | 2.199 | 1.749 | 1.791 | 160,302 | -0.63(-25.97%) |
Oct 13, 2008 | 2.683 | 2.683 | 1.783 | 2.420 | 22,144 | +0.30(+14.00%) |
Oct 10, 2008 | 2.420 | 2.420 | 1.418 | 2.122 | 310,716 | -0.17(-7.41%) |
Oct 09, 2008 | 2.335 | 2.547 | 2.250 | 2.292 | 18,256 | -0.25(-9.70%) |
Oct 08, 2008 | 2.275 | 2.555 | 2.250 | 2.538 | 9,602 | +0.01(+0.34%) |
Oct 07, 2008 | 2.530 | 2.530 | 2.530 | 2.530 | 4,829 | +0.01(+0.34%) |
Oct 06, 2008 | 2.428 | 2.547 | 2.190 | 2.521 | 19,353 | -0.03(-1.00%) |
Oct 03, 2008 | 2.428 | 2.547 | 2.420 | 2.547 | 3,259 | +0.00(+0.00%) |
Oct 02, 2008 | 2.538 | 2.547 | 2.420 | 2.547 | 16,990 | -0.17(-6.40%) |
Sep 30, 2008 | 2.538 | 2.721 | 2.721 | 2.721 | 1,060 | +0.17(+6.83%) |
Sep 29, 2008 | 2.555 | 2.570 | 2.122 | 2.547 | 13,051 | -0.28(-9.91%) |
Sep 26, 2008 | 2.691 | 2.886 | 2.691 | 2.827 | 4,122 | -0.14(-4.58%) |
Sep 25, 2008 | 2.844 | 2.963 | 2.547 | 2.963 | 14,282 | -0.01(-0.29%) |
Sep 23, 2008 | 2.589 | 2.971 | 2.971 | 2.971 | 7,185 | +0.07(+2.34%) |
Sep 22, 2008 | 3.073 | 3.090 | 2.903 | 2.903 | 1,649 | +0.20(+7.55%) |
Sep 19, 2008 | 2.861 | 2.886 | 2.547 | 2.700 | 8,710 | -0.05(-1.70%) |
Sep 17, 2008 | 2.717 | 2.746 | 2.746 | 2.746 | 3,180 | +0.03(+1.09%) |
Sep 16, 2008 | 2.717 | 2.717 | 2.717 | 2.717 | 471 | +0.00(+0.00%) |
Sep 12, 2008 | 2.734 | 2.717 | 2.717 | 2.717 | 4,829 | -0.17(-5.88%) |
Sep 10, 2008 | 2.751 | 2.886 | 2.886 | 2.886 | 13,899 | -0.13(-4.22%) |
Sep 09, 2008 | 3.014 | 3.014 | 3.014 | 3.014 | 265 | +0.30(+10.93%) |
Sep 05, 2008 | 2.717 | 2.717 | 2.717 | 2.717 | 706 | -0.01(-0.31%) |
Sep 04, 2008 | 2.802 | 2.802 | 2.717 | 2.725 | 3,610 | -0.03(-1.11%) |
Sep 03, 2008 | 2.759 | 2.831 | 2.717 | 2.756 | 11,072 | -0.13(-4.53%) |
Aug 29, 2008 | 2.886 | 2.886 | 2.886 | 2.886 | 1,021 | +0.12(+4.29%) |
Aug 28, 2008 | 2.802 | 2.836 | 2.768 | 2.768 | 5,536 | +0.05(+1.87%) |
Aug 27, 2008 | 2.734 | 2.734 | 2.717 | 2.717 | 2,461 | -0.04(-1.54%) |
Aug 26, 2008 | 2.886 | 3.005 | 2.666 | 2.759 | 14,264 | -0.13(-4.41%) |
Aug 25, 2008 | 2.785 | 2.963 | 2.768 | 2.886 | 5,616 | +0.03(+1.19%) |
Aug 22, 2008 | 3.048 | 3.048 | 2.836 | 2.852 | 5,513 | +0.08(+2.75%) |
Aug 21, 2008 | 2.895 | 2.895 | 2.776 | 2.776 | 2,827 | -0.11(-3.82%) |
Aug 20, 2008 | 2.895 | 2.937 | 2.776 | 2.886 | 66,376 | -0.09(-3.13%) |
Aug 19, 2008 | 3.065 | 3.065 | 2.980 | 2.980 | 5,293 | +0.00(+0.00%) |
Aug 18, 2008 | 3.167 | 3.370 | 2.785 | 2.980 | 8,716 | -0.08(-2.50%) |
Aug 15, 2008 | 2.929 | 3.141 | 2.929 | 3.056 | 9,658 | +0.34(+12.50%) |
Aug 14, 2008 | 2.971 | 2.971 | 2.717 | 2.717 | 2,238 | -0.03(-0.93%) |
Aug 13, 2008 | 2.818 | 2.818 | 2.742 | 2.742 | 3,769 | +0.10(+3.86%) |
Aug 12, 2008 | 2.640 | 2.700 | 2.632 | 2.640 | 1,177 | -0.08(-2.96%) |
Aug 11, 2008 | 2.623 | 2.751 | 2.598 | 2.721 | 2,120 | -0.24(-8.03%) |
Aug 08, 2008 | 2.959 | 2.959 | 2.959 | 2.959 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.653 | 2.959 | 2.653 | 2.959 | 1,531 | -0.01(-0.43%) |
Aug 06, 2008 | 2.971 | 2.971 | 2.971 | 2.971 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.666 | 2.971 | 2.581 | 2.971 | 8,363 | +0.20(+7.36%) |
Aug 04, 2008 | 2.819 | 2.819 | 2.564 | 2.768 | 61,434 | -0.30(-9.70%) |
Aug 01, 2008 | 2.887 | 3.175 | 2.887 | 3.065 | 3,904 | +0.22(+7.76%) |
Jul 31, 2008 | 3.022 | 3.056 | 2.844 | 2.844 | 10,071 | +0.00(+0.00%) |
Jul 30, 2008 | 3.146 | 3.175 | 2.844 | 2.844 | 5,262 | -0.30(-9.46%) |
Jul 29, 2008 | 3.141 | 3.141 | 3.141 | 3.141 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.141 | 3.167 | 3.141 | 3.141 | 5,065 | +0.03(+1.09%) |
Jul 25, 2008 | 2.988 | 3.107 | 2.869 | 3.107 | 42,145 | +0.13(+4.27%) |
Jul 24, 2008 | 3.141 | 3.175 | 2.971 | 2.980 | 5,300 | -0.16(-5.14%) |
Jul 23, 2008 | 3.175 | 3.184 | 3.141 | 3.141 | 3,180 | -0.01(-0.27%) |
Jul 22, 2008 | 3.184 | 3.184 | 3.107 | 3.150 | 8,423 | +0.01(+0.27%) |
Jul 21, 2008 | 3.124 | 3.184 | 2.971 | 3.141 | 3,533 | +0.23(+7.87%) |
Jul 18, 2008 | 2.819 | 2.980 | 2.810 | 2.912 | 3,946 | +0.10(+3.63%) |
Jul 17, 2008 | 2.615 | 2.810 | 2.615 | 2.810 | 2,238 | +0.22(+8.52%) |
Jul 16, 2008 | 2.589 | 2.589 | 2.589 | 2.589 | 353 | -0.14(-5.28%) |
Jul 15, 2008 | 2.555 | 2.734 | 2.555 | 2.734 | 353 | +0.19(+7.33%) |
Jul 14, 2008 | 3.039 | 3.039 | 2.547 | 2.547 | 9,894 | -0.02(-0.66%) |
Jul 11, 2008 | 2.691 | 2.793 | 2.564 | 2.564 | 3,298 | -0.11(-4.13%) |
Jul 10, 2008 | 2.691 | 2.802 | 2.640 | 2.674 | 12,073 | +0.11(+4.30%) |
Jul 09, 2008 | 2.589 | 2.869 | 2.496 | 2.564 | 14,223 | -0.07(-2.58%) |
Jul 08, 2008 | 2.538 | 2.691 | 2.360 | 2.632 | 26,797 | +0.12(+4.73%) |
Jul 07, 2008 | 2.233 | 2.632 | 2.233 | 2.513 | 14,011 | +0.14(+5.71%) |
Jul 04, 2008 | 2.335 | 2.377 | 2.335 | 2.377 | 339 | +0.00(+0.00%) |
Jul 03, 2008 | 2.335 | 2.377 | 2.335 | 2.377 | 339 | +0.04(+1.82%) |
Jul 02, 2008 | 2.335 | 2.335 | 2.335 | 2.335 | 942 | +0.01(+0.36%) |
Jul 01, 2008 | 2.700 | 2.700 | 2.207 | 2.326 | 24,079 | -0.23(-8.97%) |
Jun 30, 2008 | 2.700 | 2.700 | 2.292 | 2.555 | 13,504 | -0.04(-1.63%) |
Jun 27, 2008 | 2.428 | 2.598 | 2.428 | 2.598 | 4,476 | +0.26(+11.27%) |
Jun 26, 2008 | 2.301 | 2.538 | 2.165 | 2.335 | 541,411 | +0.00(+0.00%) |
Jun 25, 2008 | 2.462 | 2.462 | 2.292 | 2.335 | 20,262 | -0.04(-1.79%) |
Jun 24, 2008 | 2.369 | 2.377 | 2.369 | 2.377 | 588 | +0.01(+0.36%) |
Jun 23, 2008 | 2.445 | 2.445 | 2.318 | 2.369 | 9,776 | -0.03(-1.07%) |
Jun 20, 2008 | 2.487 | 2.487 | 2.318 | 2.394 | 26,307 | -0.02(-0.63%) |
Jun 19, 2008 | 2.445 | 2.445 | 2.409 | 2.409 | 412 | -0.04(-1.46%) |
Jun 18, 2008 | 2.292 | 2.470 | 2.199 | 2.445 | 17,803 | +0.19(+8.27%) |
Jun 17, 2008 | 2.420 | 2.674 | 2.224 | 2.258 | 36,634 | -0.21(-8.59%) |
Jun 16, 2008 | 2.555 | 2.623 | 2.420 | 2.470 | 41,512 | -0.08(-3.32%) |
Jun 13, 2008 | 3.039 | 3.039 | 2.504 | 2.555 | 27,198 | -0.29(-10.15%) |
Jun 12, 2008 | 2.810 | 2.954 | 2.589 | 2.844 | 13,781 | +0.11(+4.04%) |
Jun 11, 2008 | 2.734 | 2.734 | 2.734 | 2.734 | 235 | +0.00(+0.00%) |
Jun 10, 2008 | 2.742 | 2.768 | 2.555 | 2.734 | 8,186 | -0.01(-0.31%) |
Jun 09, 2008 | 2.819 | 2.819 | 2.530 | 2.742 | 13,502 | -0.03(-1.22%) |
Jun 06, 2008 | 2.742 | 2.912 | 2.708 | 2.776 | 14,252 | -0.10(-3.54%) |
Jun 05, 2008 | 2.878 | 2.878 | 2.759 | 2.878 | 4,358 | +0.08(+3.04%) |
Jun 04, 2008 | 2.759 | 2.844 | 2.759 | 2.793 | 9,624 | +0.05(+1.86%) |
Jun 03, 2008 | 2.734 | 2.908 | 2.640 | 2.742 | 15,658 | +0.04(+1.57%) |
Jun 02, 2008 | 2.751 | 2.759 | 2.530 | 2.700 | 30,283 | -0.02(-0.63%) |
May 30, 2008 | 2.920 | 2.920 | 2.691 | 2.717 | 15,075 | -0.09(-3.32%) |
May 29, 2008 | 2.929 | 3.048 | 2.547 | 2.810 | 43,909 | -0.11(-3.78%) |
May 28, 2008 | 2.895 | 2.971 | 2.717 | 2.920 | 17,482 | -0.12(-3.91%) |
May 27, 2008 | 2.980 | 3.048 | 2.759 | 3.039 | 15,304 | +0.01(+0.28%) |
May 26, 2008 | 3.031 | 3.031 | 3.031 | 3.031 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.031 | 3.031 | 3.031 | 3.031 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.133 | 3.133 | 3.031 | 3.031 | 706 | -0.10(-3.25%) |
May 21, 2008 | 3.099 | 3.133 | 3.056 | 3.133 | 3,533 | +0.03(+1.10%) |
May 20, 2008 | 3.099 | 3.099 | 3.099 | 3.099 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.082 | 3.167 | 3.073 | 3.099 | 1,061 | +0.03(+0.83%) |
May 16, 2008 | 3.107 | 3.184 | 3.073 | 3.073 | 9,054 | -0.15(-4.74%) |
May 15, 2008 | 3.217 | 3.226 | 3.217 | 3.226 | 2,473 | +0.07(+2.15%) |
May 14, 2008 | 3.209 | 3.235 | 3.082 | 3.158 | 6,952 | -0.03(-1.06%) |
May 13, 2008 | 3.226 | 3.226 | 3.150 | 3.192 | 20,905 | -0.03(-1.05%) |
May 12, 2008 | 3.141 | 3.226 | 3.141 | 3.226 | 25,796 | +0.08(+2.43%) |
May 09, 2008 | 3.226 | 3.226 | 3.141 | 3.150 | 19,671 | -0.02(-0.54%) |
May 08, 2008 | 3.192 | 3.218 | 3.141 | 3.167 | 19,200 | -0.03(-0.80%) |
May 07, 2008 | 3.252 | 3.252 | 3.184 | 3.192 | 21,084 | -0.14(-4.33%) |
May 06, 2008 | 3.319 | 3.387 | 3.268 | 3.336 | 6,830 | -0.02(-0.51%) |
May 05, 2008 | 3.336 | 3.387 | 3.243 | 3.353 | 2,591 | +0.04(+1.28%) |
May 02, 2008 | 3.353 | 3.523 | 3.277 | 3.311 | 18,681 | -0.12(-3.47%) |