Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 4.940 | 5.160 | 4.830 | 4.860 | 803,600 | -0.18(-3.57%) |
Apr 29, 2021 | 5.110 | 5.150 | 4.940 | 5.040 | 563,050 | -0.04(-0.79%) |
Apr 28, 2021 | 5.200 | 5.250 | 5.070 | 5.080 | 496,033 | -0.18(-3.42%) |
Apr 27, 2021 | 5.560 | 5.620 | 5.190 | 5.260 | 838,951 | -0.06(-1.13%) |
Apr 26, 2021 | 4.970 | 5.360 | 4.960 | 5.320 | 946,032 | +0.35(+7.04%) |
Apr 23, 2021 | 5.150 | 5.240 | 4.965 | 4.970 | 669,100 | -0.17(-3.31%) |
Apr 22, 2021 | 5.080 | 5.310 | 5.020 | 5.140 | 630,159 | +0.05(+0.98%) |
Apr 21, 2021 | 4.840 | 5.130 | 4.800 | 5.090 | 733,839 | +0.21(+4.30%) |
Apr 20, 2021 | 4.780 | 4.970 | 4.710 | 4.880 | 881,600 | +0.04(+0.83%) |
Apr 19, 2021 | 5.060 | 5.090 | 4.820 | 4.840 | 882,117 | -0.21(-4.16%) |
Apr 16, 2021 | 5.220 | 5.250 | 4.910 | 5.050 | 926,000 | -0.16(-3.07%) |
Apr 15, 2021 | 5.220 | 5.370 | 5.110 | 5.210 | 685,199 | +0.02(+0.39%) |
Apr 14, 2021 | 5.170 | 5.390 | 5.170 | 5.190 | 888,961 | -0.01(-0.19%) |
Apr 13, 2021 | 5.110 | 5.460 | 5.110 | 5.200 | 831,498 | +0.13(+2.56%) |
Apr 12, 2021 | 5.350 | 5.360 | 5.050 | 5.070 | 749,975 | -0.30(-5.59%) |
Apr 09, 2021 | 5.430 | 5.520 | 5.320 | 5.370 | 739,200 | -0.06(-1.10%) |
Apr 08, 2021 | 5.510 | 5.550 | 5.380 | 5.430 | 646,982 | -0.07(-1.27%) |
Apr 07, 2021 | 5.610 | 5.640 | 5.420 | 5.500 | 764,617 | -0.15(-2.65%) |
Apr 06, 2021 | 5.750 | 5.810 | 5.630 | 5.650 | 1,043,031 | -0.12(-2.08%) |
Apr 05, 2021 | 5.970 | 6.030 | 5.740 | 5.770 | 933,229 | -0.10(-1.70%) |
Apr 01, 2021 | 5.940 | 6.110 | 5.850 | 5.870 | 560,800 | +0.00(+0.00%) |
Mar 31, 2021 | 5.640 | 5.925 | 5.640 | 5.870 | 727,318 | +0.20(+3.53%) |
Mar 30, 2021 | 5.790 | 5.790 | 5.520 | 5.670 | 825,588 | -0.14(-2.41%) |
Mar 29, 2021 | 5.820 | 5.870 | 5.660 | 5.810 | 734,235 | -0.07(-1.19%) |
Mar 26, 2021 | 6.100 | 6.140 | 5.660 | 5.880 | 687,600 | -0.17(-2.81%) |
Mar 25, 2021 | 5.675 | 6.085 | 5.660 | 6.050 | 1,057,236 | +0.22(+3.77%) |
Mar 24, 2021 | 6.280 | 6.360 | 5.820 | 5.830 | 829,302 | -0.36(-5.82%) |
Mar 23, 2021 | 6.510 | 6.540 | 6.130 | 6.190 | 1,404,880 | -0.38(-5.78%) |
Mar 22, 2021 | 6.640 | 6.750 | 6.490 | 6.570 | 768,724 | -0.12(-1.79%) |
Mar 19, 2021 | 6.490 | 6.790 | 6.410 | 6.690 | 2,524,900 | +0.33(+5.19%) |
Mar 18, 2021 | 6.510 | 6.690 | 6.260 | 6.360 | 957,746 | -0.23(-3.49%) |
Mar 17, 2021 | 6.440 | 6.620 | 6.330 | 6.590 | 1,082,830 | -0.07(-1.05%) |
Mar 16, 2021 | 6.810 | 6.880 | 6.530 | 6.660 | 1,239,379 | -0.21(-3.06%) |
Mar 15, 2021 | 6.890 | 7.110 | 6.740 | 6.870 | 1,313,047 | +0.00(+0.00%) |
Mar 12, 2021 | 6.690 | 6.970 | 6.550 | 6.870 | 1,023,700 | -0.08(-1.15%) |
Mar 11, 2021 | 7.110 | 7.390 | 6.750 | 6.950 | 1,799,099 | -0.35(-4.79%) |
Mar 10, 2021 | 7.150 | 7.430 | 7.050 | 7.300 | 938,618 | +0.25(+3.55%) |
Mar 09, 2021 | 6.910 | 7.200 | 6.750 | 7.050 | 1,513,925 | +0.31(+4.68%) |
Mar 08, 2021 | 6.800 | 7.010 | 6.610 | 6.735 | 940,389 | -0.04(-0.66%) |
Mar 05, 2021 | 6.720 | 6.790 | 5.990 | 6.780 | 1,693,500 | +0.12(+1.80%) |
Mar 04, 2021 | 7.050 | 7.230 | 6.450 | 6.660 | 2,009,960 | -0.52(-7.24%) |
Mar 03, 2021 | 7.480 | 7.529 | 7.170 | 7.180 | 1,394,279 | -0.25(-3.36%) |
Mar 02, 2021 | 7.650 | 7.680 | 7.400 | 7.430 | 655,855 | -0.17(-2.24%) |
Mar 01, 2021 | 7.310 | 7.780 | 7.290 | 7.600 | 998,310 | +0.41(+5.70%) |
Feb 26, 2021 | 7.320 | 7.620 | 7.160 | 7.190 | 1,485,300 | -0.29(-3.88%) |
Feb 25, 2021 | 7.600 | 7.770 | 7.320 | 7.480 | 1,390,145 | -0.26(-3.36%) |
Feb 24, 2021 | 7.590 | 8.140 | 7.500 | 7.740 | 1,448,472 | +0.30(+4.03%) |
Feb 23, 2021 | 7.050 | 7.520 | 6.660 | 7.440 | 1,972,157 | -0.06(-0.80%) |
Feb 22, 2021 | 7.760 | 7.810 | 7.460 | 7.500 | 907,382 | -0.22(-2.85%) |
Feb 19, 2021 | 7.620 | 7.850 | 7.570 | 7.720 | 1,177,300 | +0.12(+1.58%) |
Feb 18, 2021 | 7.630 | 7.740 | 7.390 | 7.600 | 1,162,752 | -0.18(-2.31%) |
Feb 17, 2021 | 7.850 | 7.990 | 7.570 | 7.780 | 1,002,751 | -0.08(-1.02%) |
Feb 16, 2021 | 8.060 | 8.190 | 7.470 | 7.860 | 2,540,283 | -0.24(-2.96%) |
Feb 12, 2021 | 8.000 | 8.260 | 7.950 | 8.100 | 898,000 | +0.09(+1.12%) |
Feb 11, 2021 | 8.420 | 8.470 | 7.910 | 8.010 | 1,774,527 | -0.37(-4.42%) |
Feb 10, 2021 | 8.670 | 8.810 | 8.270 | 8.380 | 1,506,349 | -0.23(-2.67%) |
Feb 09, 2021 | 8.750 | 8.800 | 8.530 | 8.610 | 1,313,440 | -0.08(-0.92%) |
Feb 08, 2021 | 8.750 | 8.900 | 8.180 | 8.690 | 4,974,586 | +0.20(+2.30%) |
Feb 05, 2021 | 8.520 | 8.640 | 8.320 | 8.495 | 1,967,500 | +0.00(+0.06%) |
Feb 04, 2021 | 8.730 | 8.900 | 8.410 | 8.490 | 2,654,790 | -0.13(-1.51%) |
Feb 03, 2021 | 9.110 | 9.430 | 8.380 | 8.620 | 3,547,743 | -0.47(-5.17%) |
Feb 02, 2021 | 8.400 | 9.650 | 8.320 | 9.090 | 5,727,224 | +0.82(+9.92%) |
Feb 01, 2021 | 8.100 | 8.440 | 7.860 | 8.270 | 2,412,403 | +0.36(+4.55%) |
Jan 29, 2021 | 7.970 | 8.550 | 7.854 | 7.910 | 2,956,600 | -0.15(-1.86%) |
Jan 28, 2021 | 8.010 | 8.450 | 7.870 | 8.060 | 2,951,454 | +0.19(+2.41%) |
Jan 27, 2021 | 7.900 | 8.540 | 7.750 | 7.870 | 3,996,225 | -0.37(-4.49%) |
Jan 26, 2021 | 8.360 | 8.950 | 8.120 | 8.240 | 3,108,081 | -0.23(-2.72%) |
Jan 25, 2021 | 8.470 | 8.530 | 7.950 | 8.470 | 3,111,114 | -0.04(-0.47%) |
Jan 22, 2021 | 8.105 | 8.595 | 8.020 | 8.510 | 3,747,300 | +0.03(+0.35%) |
Jan 21, 2021 | 7.620 | 8.750 | 7.600 | 8.480 | 6,737,533 | +0.87(+11.43%) |
Jan 20, 2021 | 7.680 | 7.890 | 7.030 | 7.610 | 4,883,255 | -0.32(-4.04%) |
Jan 19, 2021 | 7.230 | 8.230 | 7.220 | 7.930 | 8,281,087 | +1.06(+15.43%) |
Jan 15, 2021 | 7.480 | 7.760 | 6.550 | 6.870 | 17,039,500 | -1.18(-14.66%) |
Jan 14, 2021 | 4.220 | 9.400 | 4.070 | 8.050 | 163,448,352 | +4.13(+105.36%) |
Jan 13, 2021 | 3.900 | 3.950 | 3.740 | 3.920 | 1,971,606 | +0.04(+1.03%) |
Jan 12, 2021 | 3.980 | 4.150 | 3.820 | 3.880 | 2,406,654 | -0.02(-0.51%) |
Jan 11, 2021 | 3.930 | 3.950 | 3.770 | 3.900 | 2,302,134 | +0.06(+1.56%) |
Jan 08, 2021 | 3.650 | 4.210 | 3.600 | 3.840 | 5,003,100 | +0.17(+4.63%) |
Jan 07, 2021 | 3.550 | 3.720 | 3.480 | 3.670 | 2,409,187 | +0.16(+4.56%) |
Jan 06, 2021 | 3.440 | 3.600 | 3.410 | 3.510 | 2,166,118 | +0.06(+1.74%) |
Jan 05, 2021 | 3.500 | 3.650 | 3.420 | 3.450 | 2,076,630 | -0.07(-1.99%) |
Jan 04, 2021 | 3.470 | 3.590 | 3.320 | 3.520 | 2,087,888 | +0.10(+2.92%) |
Dec 31, 2020 | 3.420 | 3.420 | 3.420 | 1,760,971 | +0.11(+3.32%) | |
Dec 30, 2020 | 3.350 | 3.420 | 3.270 | 3.310 | 1,760,971 | -0.06(-1.78%) |
Dec 29, 2020 | 3.350 | 3.420 | 3.180 | 3.370 | 2,359,647 | -0.05(-1.46%) |
Dec 28, 2020 | 3.560 | 3.580 | 3.350 | 3.420 | 2,529,991 | -0.07(-2.01%) |
Dec 24, 2020 | 3.720 | 3.720 | 3.470 | 3.490 | 1,912,100 | -0.18(-4.90%) |
Dec 23, 2020 | 3.590 | 3.740 | 3.520 | 3.670 | 3,471,446 | +0.01(+0.27%) |
Dec 22, 2020 | 3.610 | 3.700 | 3.320 | 3.660 | 5,903,177 | +0.11(+3.10%) |
Dec 21, 2020 | 3.270 | 3.630 | 3.220 | 3.550 | 4,197,317 | +0.17(+4.87%) |
Dec 18, 2020 | 3.500 | 3.570 | 3.290 | 3.385 | 8,111,900 | -0.12(-3.29%) |
Dec 17, 2020 | 3.010 | 3.570 | 2.950 | 3.500 | 10,699,146 | +0.47(+15.51%) |
Dec 16, 2020 | 3.110 | 3.130 | 2.910 | 3.030 | 3,798,734 | -0.04(-1.30%) |
Dec 15, 2020 | 3.000 | 3.180 | 2.950 | 3.070 | 3,669,255 | +0.09(+3.02%) |
Dec 14, 2020 | 3.050 | 3.100 | 2.800 | 2.980 | 6,657,783 | -0.14(-4.49%) |
Dec 11, 2020 | 4.070 | 4.100 | 3.100 | 3.120 | 31,642,700 | -0.20(-6.02%) |
Dec 10, 2020 | 2.790 | 3.320 | 2.700 | 3.320 | 11,213,948 | +0.42(+14.48%) |
Dec 09, 2020 | 2.960 | 3.090 | 2.610 | 2.900 | 16,146,361 | -0.18(-5.84%) |
Dec 08, 2020 | 2.350 | 4.040 | 2.210 | 3.080 | 204,089,232 | +1.35(+78.03%) |
Dec 07, 2020 | 1.600 | 1.750 | 1.590 | 1.730 | 3,214,552 | +0.15(+9.49%) |
Dec 04, 2020 | 1.530 | 1.650 | 1.520 | 1.580 | 1,896,200 | +0.05(+3.27%) |
Dec 03, 2020 | 1.560 | 1.610 | 1.520 | 1.530 | 1,704,783 | -0.03(-1.92%) |
Dec 02, 2020 | 1.480 | 1.600 | 1.440 | 1.560 | 1,937,806 | +0.10(+6.85%) |
Dec 01, 2020 | 1.540 | 1.560 | 1.460 | 1.460 | 1,746,576 | -0.07(-4.58%) |
Nov 30, 2020 | 1.590 | 1.620 | 1.530 | 1.530 | 2,063,771 | -0.09(-5.56%) |
Nov 27, 2020 | 1.650 | 1.660 | 1.590 | 1.620 | 900,400 | -0.03(-1.82%) |
Nov 25, 2020 | 1.620 | 1.680 | 1.550 | 1.650 | 2,471,300 | +0.07(+4.43%) |
Nov 24, 2020 | 1.480 | 1.590 | 1.450 | 1.580 | 2,341,009 | +0.12(+8.22%) |
Nov 23, 2020 | 1.490 | 1.500 | 1.430 | 1.460 | 2,117,557 | -0.04(-2.67%) |
Nov 20, 2020 | 1.530 | 1.560 | 1.480 | 1.500 | 2,046,000 | -0.05(-3.23%) |
Nov 19, 2020 | 1.570 | 1.590 | 1.470 | 1.550 | 3,246,800 | -0.05(-3.13%) |
Nov 18, 2020 | 1.810 | 1.820 | 1.570 | 1.600 | 10,412,822 | -0.21(-11.60%) |
Nov 17, 2020 | 2.250 | 2.380 | 1.710 | 1.810 | 102,409,704 | +0.52(+40.31%) |
Nov 16, 2020 | 1.280 | 1.310 | 1.250 | 1.290 | 592,778 | +0.02(+1.57%) |
Nov 13, 2020 | 1.230 | 1.300 | 1.190 | 1.270 | 551,800 | +0.04(+3.25%) |
Nov 12, 2020 | 1.250 | 1.260 | 1.200 | 1.230 | 411,572 | -0.01(-0.81%) |
Nov 11, 2020 | 1.290 | 1.290 | 1.210 | 1.240 | 655,262 | -0.04(-3.13%) |
Nov 10, 2020 | 1.170 | 1.340 | 1.170 | 1.280 | 1,609,734 | +0.12(+10.34%) |
Nov 09, 2020 | 1.080 | 1.170 | 1.030 | 1.160 | 1,022,013 | +0.09(+8.41%) |
Nov 06, 2020 | 1.110 | 1.125 | 1.060 | 1.070 | 492,900 | -0.03(-2.73%) |
Nov 05, 2020 | 1.110 | 1.130 | 1.080 | 1.100 | 529,108 | +0.02(+1.85%) |
Nov 04, 2020 | 1.100 | 1.155 | 1.070 | 1.080 | 455,357 | -0.02(-1.82%) |
Nov 03, 2020 | 1.070 | 1.110 | 1.070 | 1.100 | 627,438 | +0.05(+4.76%) |
Nov 02, 2020 | 1.090 | 1.090 | 1.050 | 1.050 | 958,010 | -0.06(-5.41%) |
Oct 30, 2020 | 1.150 | 1.160 | 1.100 | 1.110 | 885,700 | -0.05(-4.31%) |
Oct 29, 2020 | 1.250 | 1.250 | 1.120 | 1.160 | 1,268,426 | -0.06(-4.92%) |
Oct 28, 2020 | 1.300 | 1.300 | 1.220 | 1.220 | 904,519 | -0.10(-7.58%) |
Oct 27, 2020 | 1.330 | 1.350 | 1.290 | 1.320 | 564,771 | -0.02(-1.49%) |
Oct 26, 2020 | 1.320 | 1.350 | 1.300 | 1.340 | 691,838 | +0.01(+0.75%) |
Oct 23, 2020 | 1.370 | 1.375 | 1.320 | 1.330 | 934,200 | -0.03(-2.21%) |
Oct 22, 2020 | 1.400 | 1.400 | 1.340 | 1.360 | 758,130 | -0.03(-2.16%) |
Oct 21, 2020 | 1.390 | 1.410 | 1.350 | 1.390 | 700,227 | +0.01(+0.72%) |
Oct 20, 2020 | 1.420 | 1.434 | 1.370 | 1.380 | 1,027,455 | -0.04(-2.82%) |
Oct 19, 2020 | 1.490 | 1.500 | 1.420 | 1.420 | 730,874 | -0.05(-3.40%) |
Oct 16, 2020 | 1.500 | 1.510 | 1.450 | 1.470 | 437,500 | -0.04(-2.65%) |
Oct 15, 2020 | 1.460 | 1.530 | 1.430 | 1.510 | 525,440 | +0.06(+4.14%) |
Oct 14, 2020 | 1.460 | 1.480 | 1.420 | 1.450 | 832,300 | -0.03(-2.03%) |
Oct 13, 2020 | 1.490 | 1.510 | 1.480 | 1.480 | 437,877 | -0.01(-0.67%) |
Oct 12, 2020 | 1.570 | 1.570 | 1.450 | 1.490 | 665,259 | -0.07(-4.49%) |
Oct 09, 2020 | 1.570 | 1.590 | 1.550 | 1.560 | 420,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.500 | 1.580 | 1.500 | 1.560 | 558,756 | +0.08(+5.41%) |
Oct 07, 2020 | 1.450 | 1.510 | 1.440 | 1.480 | 1,410,208 | +0.04(+2.78%) |
Oct 06, 2020 | 1.450 | 1.500 | 1.420 | 1.440 | 1,697,416 | +0.03(+2.13%) |
Oct 05, 2020 | 1.460 | 1.480 | 1.400 | 1.410 | 1,031,583 | -0.04(-2.76%) |
Oct 02, 2020 | 1.430 | 1.460 | 1.370 | 1.450 | 622,100 | +0.02(+1.40%) |
Oct 01, 2020 | 1.460 | 1.470 | 1.400 | 1.430 | 1,229,284 | -0.01(-0.69%) |
Sep 30, 2020 | 1.470 | 1.480 | 1.410 | 1.440 | 498,805 | -0.02(-1.37%) |
Sep 29, 2020 | 1.550 | 1.550 | 1.450 | 1.460 | 999,080 | -0.10(-6.41%) |
Sep 28, 2020 | 1.650 | 1.660 | 1.470 | 1.560 | 1,146,102 | +0.04(+2.63%) |
Sep 25, 2020 | 1.440 | 1.530 | 1.430 | 1.520 | 739,700 | +0.07(+4.83%) |
Sep 24, 2020 | 1.540 | 1.540 | 1.430 | 1.450 | 1,004,930 | -0.06(-3.97%) |
Sep 23, 2020 | 1.540 | 1.550 | 1.500 | 1.510 | 718,813 | -0.03(-1.95%) |
Sep 22, 2020 | 1.580 | 1.590 | 1.520 | 1.540 | 914,544 | -0.02(-1.28%) |
Sep 21, 2020 | 1.630 | 1.630 | 1.560 | 1.560 | 444,148 | -0.06(-3.70%) |
Sep 18, 2020 | 1.700 | 1.710 | 1.600 | 1.620 | 858,900 | -0.08(-4.71%) |
Sep 17, 2020 | 1.660 | 1.710 | 1.650 | 1.700 | 420,591 | +0.04(+2.41%) |
Sep 16, 2020 | 1.600 | 1.670 | 1.600 | 1.660 | 508,967 | +0.07(+4.40%) |
Sep 15, 2020 | 1.650 | 1.650 | 1.580 | 1.590 | 575,100 | -0.02(-1.24%) |
Sep 14, 2020 | 1.550 | 1.630 | 1.550 | 1.610 | 719,943 | +0.08(+5.23%) |
Sep 11, 2020 | 1.570 | 1.590 | 1.510 | 1.530 | 828,900 | -0.05(-3.16%) |
Sep 10, 2020 | 1.610 | 1.610 | 1.560 | 1.580 | 546,104 | -0.02(-1.25%) |
Sep 09, 2020 | 1.610 | 1.630 | 1.570 | 1.600 | 690,577 | +0.01(+0.63%) |
Sep 08, 2020 | 1.590 | 1.650 | 1.580 | 1.590 | 543,715 | -0.01(-0.63%) |
Sep 04, 2020 | 1.600 | 1.709 | 1.570 | 1.600 | 1,757,100 | +0.00(+0.00%) |
Sep 03, 2020 | 1.680 | 1.720 | 1.600 | 1.600 | 1,341,344 | -0.07(-4.19%) |
Sep 02, 2020 | 1.730 | 1.750 | 1.670 | 1.670 | 1,152,275 | -0.08(-4.57%) |
Sep 01, 2020 | 1.730 | 1.770 | 1.680 | 1.750 | 1,097,929 | +0.00(+0.00%) |
Aug 31, 2020 | 1.720 | 1.780 | 1.710 | 1.750 | 688,078 | +0.01(+0.57%) |
Aug 28, 2020 | 1.730 | 1.770 | 1.730 | 1.740 | 412,100 | -0.02(-1.14%) |
Aug 27, 2020 | 1.760 | 1.780 | 1.730 | 1.760 | 756,110 | -0.02(-1.12%) |
Aug 26, 2020 | 1.770 | 1.810 | 1.750 | 1.780 | 741,658 | -0.02(-1.11%) |
Aug 25, 2020 | 1.730 | 1.810 | 1.650 | 1.800 | 1,240,682 | +0.07(+4.05%) |
Aug 24, 2020 | 1.760 | 1.775 | 1.710 | 1.730 | 1,169,297 | -0.03(-1.70%) |
Aug 21, 2020 | 1.790 | 1.810 | 1.730 | 1.760 | 1,014,800 | -0.05(-2.76%) |
Aug 20, 2020 | 1.840 | 1.840 | 1.790 | 1.810 | 526,741 | -0.05(-2.69%) |
Aug 19, 2020 | 1.810 | 1.880 | 1.790 | 1.860 | 1,097,922 | +0.05(+2.76%) |
Aug 18, 2020 | 1.800 | 1.830 | 1.790 | 1.810 | 736,987 | -0.01(-0.55%) |
Aug 17, 2020 | 1.820 | 1.838 | 1.800 | 1.820 | 802,492 | +0.01(+0.55%) |
Aug 14, 2020 | 1.830 | 1.832 | 1.800 | 1.810 | 647,900 | -0.03(-1.63%) |
Aug 13, 2020 | 1.850 | 1.860 | 1.810 | 1.840 | 1,100,707 | -0.02(-1.08%) |
Aug 12, 2020 | 1.890 | 1.920 | 1.840 | 1.860 | 1,151,293 | -0.04(-2.11%) |
Aug 11, 2020 | 1.940 | 1.945 | 1.880 | 1.900 | 1,002,923 | -0.03(-1.55%) |
Aug 10, 2020 | 1.870 | 1.940 | 1.840 | 1.930 | 1,388,138 | +0.09(+4.89%) |
Aug 07, 2020 | 1.870 | 1.910 | 1.830 | 1.840 | 1,581,700 | -0.06(-3.16%) |
Aug 06, 2020 | 1.900 | 1.950 | 1.880 | 1.900 | 865,100 | -0.02(-1.04%) |
Aug 05, 2020 | 1.920 | 1.970 | 1.870 | 1.920 | 1,765,768 | -0.04(-2.04%) |
Aug 04, 2020 | 1.880 | 1.990 | 1.860 | 1.960 | 1,824,961 | +0.06(+3.16%) |
Aug 03, 2020 | 1.900 | 1.940 | 1.870 | 1.900 | 1,953,585 | -0.04(-2.06%) |
Jul 31, 2020 | 1.860 | 1.940 | 1.800 | 1.940 | 2,622,600 | -0.06(-3.00%) |
Jul 30, 2020 | 2.030 | 2.190 | 1.810 | 2.000 | 16,809,924 | +0.26(+14.94%) |
Jul 29, 2020 | 1.750 | 1.790 | 1.700 | 1.740 | 2,008,384 | +0.01(+0.58%) |
Jul 28, 2020 | 1.740 | 1.760 | 1.700 | 1.730 | 1,953,679 | -0.01(-0.57%) |
Jul 27, 2020 | 1.760 | 1.780 | 1.740 | 1.740 | 1,389,033 | +0.01(+0.58%) |
Jul 24, 2020 | 1.820 | 1.820 | 1.720 | 1.730 | 2,343,100 | -0.09(-4.95%) |
Jul 23, 2020 | 1.920 | 1.940 | 1.810 | 1.820 | 3,207,701 | -0.11(-5.70%) |
Jul 22, 2020 | 2.010 | 2.050 | 1.870 | 1.930 | 5,411,096 | -0.15(-7.21%) |
Jul 21, 2020 | 2.740 | 2.890 | 2.070 | 2.080 | 23,566,248 | -0.02(-0.95%) |
Jul 20, 2020 | 2.160 | 2.190 | 2.060 | 2.100 | 596,791 | +0.00(+0.00%) |
Jul 17, 2020 | 1.980 | 2.100 | 1.978 | 2.100 | 670,400 | +0.11(+5.53%) |
Jul 16, 2020 | 2.060 | 2.060 | 1.960 | 1.990 | 444,240 | -0.07(-3.40%) |
Jul 15, 2020 | 1.960 | 2.090 | 1.910 | 2.060 | 1,175,108 | +0.10(+5.10%) |
Jul 14, 2020 | 1.900 | 1.960 | 1.865 | 1.960 | 625,316 | +0.06(+3.16%) |
Jul 13, 2020 | 1.940 | 1.950 | 1.880 | 1.900 | 496,000 | -0.04(-2.06%) |
Jul 10, 2020 | 1.890 | 1.940 | 1.860 | 1.940 | 610,900 | +0.09(+4.86%) |
Jul 09, 2020 | 1.940 | 1.950 | 1.850 | 1.850 | 850,596 | -0.08(-4.15%) |
Jul 08, 2020 | 1.910 | 1.940 | 1.880 | 1.930 | 599,832 | +0.03(+1.58%) |
Jul 07, 2020 | 1.900 | 1.980 | 1.890 | 1.900 | 551,804 | -0.01(-0.52%) |
Jul 06, 2020 | 1.980 | 1.990 | 1.900 | 1.910 | 582,916 | -0.03(-1.55%) |
Jul 02, 2020 | 2.020 | 2.030 | 1.930 | 1.940 | 547,000 | -0.07(-3.48%) |
Jul 01, 2020 | 2.000 | 2.050 | 1.960 | 2.010 | 571,631 | +0.01(+0.50%) |
Jun 30, 2020 | 2.010 | 2.050 | 1.960 | 2.000 | 645,088 | +0.02(+1.01%) |
Jun 29, 2020 | 2.040 | 2.190 | 1.970 | 1.980 | 1,083,956 | -0.05(-2.46%) |
Jun 26, 2020 | 2.010 | 2.040 | 1.950 | 2.030 | 1,135,200 | +0.04(+2.01%) |
Jun 25, 2020 | 1.990 | 2.030 | 1.950 | 1.990 | 609,730 | +0.00(+0.00%) |
Jun 24, 2020 | 2.050 | 2.090 | 1.980 | 1.990 | 646,510 | -0.06(-2.93%) |
Jun 23, 2020 | 2.030 | 2.100 | 1.980 | 2.050 | 877,115 | +0.04(+1.99%) |
Jun 22, 2020 | 2.010 | 2.050 | 1.930 | 2.010 | 1,110,908 | +0.06(+3.08%) |
Jun 19, 2020 | 1.860 | 2.010 | 1.840 | 1.950 | 1,638,700 | +0.10(+5.41%) |
Jun 18, 2020 | 1.840 | 1.880 | 1.810 | 1.850 | 757,922 | +0.02(+1.09%) |
Jun 17, 2020 | 1.890 | 1.900 | 1.830 | 1.830 | 811,151 | -0.03(-1.61%) |
Jun 16, 2020 | 1.950 | 1.950 | 1.860 | 1.860 | 749,831 | -0.03(-1.59%) |
Jun 15, 2020 | 1.870 | 1.950 | 1.820 | 1.890 | 906,382 | +0.02(+1.07%) |
Jun 12, 2020 | 1.950 | 1.970 | 1.820 | 1.870 | 1,286,400 | -0.01(-0.53%) |
Jun 11, 2020 | 1.970 | 2.000 | 1.880 | 1.880 | 1,669,269 | -0.13(-6.47%) |
Jun 10, 2020 | 2.050 | 2.140 | 2.010 | 2.010 | 859,539 | -0.03(-1.47%) |
Jun 09, 2020 | 2.160 | 2.200 | 2.010 | 2.040 | 1,061,434 | -0.15(-6.85%) |
Jun 08, 2020 | 1.980 | 2.280 | 1.950 | 2.190 | 2,278,162 | +0.24(+12.31%) |
Jun 05, 2020 | 1.920 | 1.990 | 1.900 | 1.950 | 907,200 | +0.06(+3.17%) |
Jun 04, 2020 | 1.900 | 1.920 | 1.860 | 1.890 | 571,434 | +0.00(+0.00%) |
Jun 03, 2020 | 1.920 | 1.950 | 1.890 | 1.890 | 663,236 | -0.02(-1.05%) |
Jun 02, 2020 | 1.940 | 1.950 | 1.880 | 1.910 | 762,521 | -0.01(-0.52%) |
Jun 01, 2020 | 1.910 | 2.000 | 1.900 | 1.920 | 623,892 | +0.01(+0.52%) |
May 29, 2020 | 2.050 | 2.050 | 1.880 | 1.910 | 1,727,500 | -0.12(-5.91%) |
May 28, 2020 | 2.050 | 2.160 | 2.000 | 2.030 | 1,370,514 | +0.00(+0.00%) |
May 27, 2020 | 1.970 | 2.030 | 1.870 | 2.030 | 858,576 | +0.07(+3.57%) |
May 26, 2020 | 2.050 | 2.070 | 1.950 | 1.960 | 706,349 | -0.05(-2.49%) |
May 22, 2020 | 1.980 | 2.010 | 1.920 | 2.010 | 580,600 | +0.04(+2.03%) |
May 21, 2020 | 2.070 | 2.070 | 1.940 | 1.970 | 493,052 | -0.06(-2.96%) |
May 20, 2020 | 2.100 | 2.110 | 2.000 | 2.030 | 570,225 | -0.02(-0.98%) |
May 19, 2020 | 1.980 | 2.100 | 1.970 | 2.050 | 874,619 | +0.07(+3.54%) |
May 18, 2020 | 1.940 | 2.000 | 1.900 | 1.980 | 898,985 | +0.10(+5.32%) |
May 15, 2020 | 1.910 | 1.960 | 1.850 | 1.880 | 991,300 | -0.01(-0.53%) |
May 14, 2020 | 1.990 | 1.990 | 1.870 | 1.890 | 805,407 | -0.05(-2.58%) |
May 13, 2020 | 2.010 | 2.080 | 1.860 | 1.940 | 818,202 | -0.08(-3.96%) |
May 12, 2020 | 2.140 | 2.220 | 2.010 | 2.020 | 926,177 | -0.11(-5.16%) |
May 11, 2020 | 1.910 | 2.160 | 1.900 | 2.130 | 1,203,816 | +0.20(+10.36%) |
May 08, 2020 | 1.930 | 2.000 | 1.920 | 1.930 | 547,100 | +0.03(+1.58%) |
May 07, 2020 | 1.950 | 1.970 | 1.890 | 1.900 | 599,151 | -0.02(-1.04%) |
May 06, 2020 | 1.910 | 1.960 | 1.860 | 1.920 | 881,599 | +0.02(+1.05%) |
May 05, 2020 | 1.940 | 2.000 | 1.890 | 1.900 | 782,727 | +0.01(+0.53%) |
May 04, 2020 | 1.930 | 1.940 | 1.810 | 1.890 | 758,397 | -0.01(-0.53%) |