Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.380 | 2.465 | 2.350 | 2.390 | 497,319 | +0.03(+1.27%) |
Apr 27, 2023 | 2.440 | 2.472 | 2.330 | 2.360 | 412,770 | -0.05(-2.07%) |
Apr 26, 2023 | 2.390 | 2.450 | 2.330 | 2.410 | 381,555 | +0.05(+2.12%) |
Apr 25, 2023 | 2.360 | 2.460 | 2.340 | 2.360 | 714,323 | -0.01(-0.42%) |
Apr 24, 2023 | 2.530 | 2.610 | 2.350 | 2.370 | 818,229 | -0.12(-4.82%) |
Apr 21, 2023 | 2.500 | 2.560 | 2.440 | 2.490 | 567,504 | +0.04(+1.63%) |
Apr 20, 2023 | 2.570 | 2.570 | 2.415 | 2.450 | 389,265 | -0.12(-4.67%) |
Apr 19, 2023 | 2.680 | 2.680 | 2.500 | 2.570 | 609,593 | -0.03(-1.15%) |
Apr 18, 2023 | 2.750 | 2.780 | 2.560 | 2.600 | 660,123 | -0.09(-3.35%) |
Apr 17, 2023 | 2.460 | 2.920 | 2.450 | 2.690 | 1,530,684 | +0.28(+11.62%) |
Apr 14, 2023 | 2.470 | 2.540 | 2.362 | 2.410 | 488,352 | -0.05(-2.03%) |
Apr 13, 2023 | 2.340 | 2.480 | 2.340 | 2.460 | 313,384 | +0.13(+5.58%) |
Apr 12, 2023 | 2.440 | 2.460 | 2.318 | 2.330 | 317,068 | -0.09(-3.72%) |
Apr 11, 2023 | 2.380 | 2.560 | 2.365 | 2.420 | 472,441 | +0.06(+2.54%) |
Apr 10, 2023 | 2.350 | 2.385 | 2.340 | 2.360 | 183,542 | -0.01(-0.42%) |
Apr 06, 2023 | 2.310 | 2.399 | 2.310 | 2.370 | 224,779 | +0.06(+2.60%) |
Apr 05, 2023 | 2.310 | 2.375 | 2.285 | 2.310 | 307,468 | -0.03(-1.28%) |
Apr 04, 2023 | 2.480 | 2.480 | 2.300 | 2.340 | 307,265 | -0.12(-4.88%) |
Apr 03, 2023 | 2.410 | 2.500 | 2.390 | 2.460 | 367,104 | +0.03(+1.23%) |
Mar 31, 2023 | 2.360 | 2.495 | 2.330 | 2.430 | 613,175 | +0.10(+4.29%) |
Mar 30, 2023 | 2.390 | 2.410 | 2.280 | 2.330 | 256,305 | -0.04(-1.69%) |
Mar 29, 2023 | 2.330 | 2.415 | 2.310 | 2.370 | 270,826 | +0.05(+2.16%) |
Mar 28, 2023 | 2.290 | 2.390 | 2.260 | 2.320 | 324,068 | +0.01(+0.43%) |
Mar 27, 2023 | 2.350 | 2.380 | 2.285 | 2.310 | 289,635 | -0.01(-0.43%) |
Mar 24, 2023 | 2.230 | 2.335 | 2.190 | 2.320 | 372,998 | +0.06(+2.65%) |
Mar 23, 2023 | 2.180 | 2.285 | 2.160 | 2.260 | 647,170 | +0.09(+4.15%) |
Mar 22, 2023 | 2.300 | 2.300 | 2.160 | 2.170 | 385,346 | -0.12(-5.24%) |
Mar 21, 2023 | 2.320 | 2.320 | 2.220 | 2.290 | 360,161 | +0.03(+1.33%) |
Mar 20, 2023 | 2.250 | 2.310 | 2.215 | 2.260 | 480,136 | +0.01(+0.44%) |
Mar 17, 2023 | 2.330 | 2.355 | 2.245 | 2.250 | 554,703 | -0.10(-4.26%) |
Mar 16, 2023 | 2.290 | 2.370 | 2.220 | 2.350 | 395,953 | +0.06(+2.62%) |
Mar 15, 2023 | 2.280 | 2.310 | 2.230 | 2.290 | 379,816 | -0.02(-0.87%) |
Mar 14, 2023 | 2.400 | 2.400 | 2.275 | 2.310 | 367,786 | +0.00(+0.00%) |
Mar 13, 2023 | 2.200 | 2.400 | 2.200 | 2.310 | 462,305 | +0.10(+4.52%) |
Mar 10, 2023 | 2.270 | 2.325 | 2.150 | 2.210 | 572,176 | -0.05(-2.21%) |
Mar 09, 2023 | 2.450 | 2.490 | 2.215 | 2.260 | 708,521 | -0.18(-7.38%) |
Mar 08, 2023 | 2.570 | 2.570 | 2.430 | 2.440 | 417,085 | -0.14(-5.43%) |
Mar 07, 2023 | 2.570 | 2.650 | 2.530 | 2.580 | 410,729 | -0.02(-0.77%) |
Mar 06, 2023 | 2.810 | 2.900 | 2.540 | 2.600 | 1,111,283 | -0.08(-2.99%) |
Mar 03, 2023 | 2.200 | 2.850 | 2.185 | 2.680 | 1,721,446 | +0.50(+22.94%) |
Mar 02, 2023 | 2.220 | 2.255 | 2.132 | 2.180 | 271,918 | -0.02(-0.91%) |
Mar 01, 2023 | 2.260 | 2.300 | 2.200 | 2.200 | 191,463 | -0.05(-2.22%) |
Feb 28, 2023 | 2.200 | 2.250 | 2.160 | 2.250 | 402,249 | +0.08(+3.69%) |
Feb 27, 2023 | 2.250 | 2.270 | 2.150 | 2.170 | 386,104 | -0.06(-2.69%) |
Feb 24, 2023 | 2.380 | 2.414 | 2.220 | 2.230 | 513,916 | -0.22(-8.98%) |
Feb 23, 2023 | 2.390 | 2.470 | 2.340 | 2.450 | 521,379 | +0.09(+3.81%) |
Feb 22, 2023 | 2.230 | 2.370 | 2.210 | 2.360 | 527,205 | +0.14(+6.31%) |
Feb 21, 2023 | 2.430 | 2.430 | 2.210 | 2.220 | 347,100 | -0.21(-8.64%) |
Feb 17, 2023 | 2.290 | 2.460 | 2.270 | 2.430 | 350,257 | +0.15(+6.58%) |
Feb 16, 2023 | 2.270 | 2.330 | 2.220 | 2.280 | 381,950 | +0.00(+0.00%) |
Feb 15, 2023 | 2.280 | 2.320 | 2.270 | 2.280 | 252,120 | -0.02(-0.87%) |
Feb 14, 2023 | 2.280 | 2.350 | 2.270 | 2.300 | 190,394 | +0.01(+0.44%) |
Feb 13, 2023 | 2.290 | 2.330 | 2.260 | 2.290 | 201,510 | +0.01(+0.44%) |
Feb 10, 2023 | 2.300 | 2.350 | 2.270 | 2.280 | 259,952 | -0.03(-1.30%) |
Feb 09, 2023 | 2.440 | 2.479 | 2.300 | 2.310 | 355,256 | -0.12(-4.94%) |
Feb 08, 2023 | 2.450 | 2.480 | 2.410 | 2.430 | 236,459 | -0.04(-1.62%) |
Feb 07, 2023 | 2.400 | 2.480 | 2.360 | 2.470 | 290,136 | +0.08(+3.35%) |
Feb 06, 2023 | 2.350 | 2.450 | 2.312 | 2.390 | 298,498 | +0.03(+1.27%) |
Feb 03, 2023 | 2.420 | 2.450 | 2.350 | 2.360 | 275,893 | -0.10(-4.07%) |
Feb 02, 2023 | 2.310 | 2.495 | 2.290 | 2.460 | 596,602 | +0.19(+8.37%) |
Feb 01, 2023 | 2.230 | 2.315 | 2.200 | 2.270 | 401,653 | +0.03(+1.34%) |
Jan 31, 2023 | 2.210 | 2.270 | 2.150 | 2.240 | 354,548 | +0.07(+3.23%) |
Jan 30, 2023 | 2.220 | 2.250 | 2.160 | 2.170 | 157,708 | -0.05(-2.25%) |
Jan 27, 2023 | 2.200 | 2.240 | 2.160 | 2.220 | 321,087 | +0.00(+0.00%) |
Jan 26, 2023 | 2.280 | 2.285 | 2.195 | 2.220 | 175,752 | -0.03(-1.33%) |
Jan 25, 2023 | 2.250 | 2.290 | 2.175 | 2.250 | 372,593 | +0.00(+0.00%) |
Jan 24, 2023 | 2.300 | 2.335 | 2.200 | 2.250 | 433,656 | +0.01(+0.45%) |
Jan 23, 2023 | 2.340 | 2.360 | 2.180 | 2.240 | 351,505 | -0.08(-3.45%) |
Jan 20, 2023 | 2.350 | 2.350 | 2.285 | 2.320 | 208,167 | +0.00(+0.00%) |
Jan 19, 2023 | 2.200 | 2.340 | 2.200 | 2.320 | 442,013 | +0.09(+4.04%) |
Jan 18, 2023 | 2.360 | 2.410 | 2.205 | 2.230 | 452,101 | -0.11(-4.70%) |
Jan 17, 2023 | 2.370 | 2.400 | 2.330 | 2.340 | 287,878 | -0.02(-0.85%) |
Jan 13, 2023 | 2.260 | 2.390 | 2.260 | 2.360 | 377,730 | +0.07(+3.06%) |
Jan 12, 2023 | 2.150 | 2.290 | 2.090 | 2.290 | 468,489 | +0.14(+6.51%) |
Jan 11, 2023 | 2.150 | 2.170 | 2.100 | 2.150 | 197,010 | -0.01(-0.46%) |
Jan 10, 2023 | 2.110 | 2.175 | 2.080 | 2.160 | 230,069 | +0.05(+2.37%) |
Jan 09, 2023 | 2.170 | 2.180 | 2.090 | 2.110 | 283,321 | -0.03(-1.40%) |
Jan 06, 2023 | 2.090 | 2.170 | 2.065 | 2.140 | 257,138 | +0.06(+2.88%) |
Jan 05, 2023 | 2.050 | 2.108 | 2.030 | 2.080 | 367,306 | +0.03(+1.46%) |
Jan 04, 2023 | 2.000 | 2.120 | 1.980 | 2.050 | 410,169 | +0.06(+3.02%) |
Jan 03, 2023 | 1.940 | 2.025 | 1.905 | 1.990 | 409,463 | +0.08(+4.19%) |
Dec 30, 2022 | 1.930 | 1.935 | 1.870 | 1.910 | 434,905 | -0.02(-1.04%) |
Dec 29, 2022 | 1.810 | 1.990 | 1.750 | 1.930 | 562,646 | +0.13(+7.22%) |
Dec 28, 2022 | 1.780 | 1.880 | 1.780 | 1.800 | 315,346 | -0.03(-1.64%) |
Dec 27, 2022 | 1.930 | 1.950 | 1.800 | 1.830 | 421,874 | -0.12(-6.15%) |
Dec 23, 2022 | 1.950 | 2.020 | 1.890 | 1.950 | 351,538 | +0.00(+0.00%) |
Dec 22, 2022 | 1.710 | 2.040 | 1.710 | 1.950 | 931,240 | +0.05(+2.63%) |
Dec 21, 2022 | 1.930 | 2.000 | 1.870 | 1.900 | 1,113,281 | -0.03(-1.30%) |
Dec 20, 2022 | 2.050 | 2.050 | 1.920 | 1.925 | 461,585 | -0.10(-5.17%) |
Dec 19, 2022 | 2.060 | 2.080 | 1.950 | 2.030 | 603,187 | -0.05(-2.40%) |
Dec 16, 2022 | 2.040 | 2.105 | 2.020 | 2.080 | 681,493 | -0.05(-2.35%) |
Dec 15, 2022 | 2.180 | 2.210 | 2.075 | 2.130 | 332,892 | -0.08(-3.62%) |
Dec 14, 2022 | 2.180 | 2.250 | 2.145 | 2.210 | 289,766 | +0.04(+1.84%) |
Dec 13, 2022 | 2.200 | 2.220 | 2.130 | 2.170 | 231,354 | +0.05(+2.36%) |
Dec 12, 2022 | 2.040 | 2.140 | 2.030 | 2.120 | 263,920 | +0.08(+3.92%) |
Dec 09, 2022 | 2.160 | 2.160 | 2.040 | 2.040 | 234,901 | -0.13(-5.99%) |
Dec 08, 2022 | 2.110 | 2.200 | 2.050 | 2.170 | 234,105 | +0.10(+4.83%) |
Dec 07, 2022 | 2.120 | 2.130 | 2.060 | 2.070 | 327,326 | -0.04(-1.90%) |
Dec 06, 2022 | 2.180 | 2.190 | 2.090 | 2.110 | 206,201 | -0.05(-2.31%) |
Dec 05, 2022 | 2.240 | 2.240 | 2.100 | 2.160 | 382,513 | -0.10(-4.42%) |
Dec 02, 2022 | 2.120 | 2.260 | 2.100 | 2.260 | 299,638 | +0.12(+5.61%) |
Dec 01, 2022 | 2.180 | 2.260 | 2.105 | 2.140 | 306,193 | +0.00(+0.00%) |
Nov 30, 2022 | 2.040 | 2.140 | 2.020 | 2.140 | 519,280 | +0.09(+4.39%) |
Nov 29, 2022 | 2.000 | 2.110 | 2.000 | 2.050 | 431,915 | +0.03(+1.49%) |
Nov 28, 2022 | 2.120 | 2.130 | 2.010 | 2.020 | 260,911 | -0.11(-5.16%) |
Nov 25, 2022 | 2.130 | 2.188 | 2.120 | 2.130 | 77,557 | +0.00(+0.00%) |
Nov 23, 2022 | 2.210 | 2.230 | 2.095 | 2.130 | 252,206 | -0.09(-4.05%) |
Nov 22, 2022 | 2.220 | 2.230 | 2.130 | 2.220 | 322,588 | +0.03(+1.37%) |
Nov 21, 2022 | 2.200 | 2.215 | 2.130 | 2.190 | 275,653 | -0.03(-1.35%) |
Nov 18, 2022 | 2.280 | 2.310 | 2.200 | 2.220 | 329,422 | +0.01(+0.45%) |
Nov 17, 2022 | 2.240 | 2.285 | 2.180 | 2.210 | 382,113 | -0.08(-3.49%) |
Nov 16, 2022 | 2.320 | 2.345 | 2.270 | 2.290 | 207,697 | -0.03(-1.29%) |
Nov 15, 2022 | 2.410 | 2.460 | 2.295 | 2.320 | 522,741 | -0.01(-0.43%) |
Nov 14, 2022 | 2.350 | 2.410 | 2.292 | 2.330 | 508,381 | -0.04(-1.69%) |
Nov 11, 2022 | 2.280 | 2.425 | 2.260 | 2.370 | 627,658 | +0.13(+5.80%) |
Nov 10, 2022 | 2.080 | 2.348 | 2.040 | 2.240 | 610,439 | +0.28(+14.29%) |
Nov 09, 2022 | 2.040 | 2.050 | 1.950 | 1.960 | 343,690 | -0.10(-4.85%) |
Nov 08, 2022 | 2.150 | 2.160 | 2.025 | 2.060 | 500,155 | -0.07(-3.29%) |
Nov 07, 2022 | 2.100 | 2.185 | 2.073 | 2.130 | 366,894 | +0.05(+2.40%) |
Nov 04, 2022 | 2.150 | 2.160 | 1.995 | 2.080 | 385,024 | -0.06(-2.80%) |
Nov 03, 2022 | 2.090 | 2.175 | 2.070 | 2.140 | 261,012 | +0.03(+1.42%) |
Nov 02, 2022 | 2.230 | 2.250 | 2.100 | 2.110 | 311,114 | -0.11(-4.95%) |
Nov 01, 2022 | 2.160 | 2.280 | 2.145 | 2.220 | 323,192 | +0.07(+3.26%) |
Oct 31, 2022 | 2.200 | 2.210 | 2.110 | 2.150 | 360,437 | -0.05(-2.27%) |
Oct 28, 2022 | 2.100 | 2.200 | 2.060 | 2.200 | 428,423 | +0.11(+5.26%) |
Oct 27, 2022 | 2.130 | 2.130 | 2.060 | 2.090 | 383,526 | -0.02(-0.95%) |
Oct 26, 2022 | 2.110 | 2.170 | 2.040 | 2.110 | 388,273 | +0.02(+0.96%) |
Oct 25, 2022 | 1.950 | 2.110 | 1.950 | 2.090 | 981,618 | +0.15(+7.73%) |
Oct 24, 2022 | 1.960 | 1.970 | 1.870 | 1.940 | 410,741 | +0.00(+0.00%) |
Oct 21, 2022 | 1.920 | 1.950 | 1.870 | 1.940 | 466,874 | +0.05(+2.65%) |
Oct 20, 2022 | 1.970 | 2.050 | 1.875 | 1.890 | 587,814 | -0.06(-3.08%) |
Oct 19, 2022 | 2.080 | 2.080 | 1.930 | 1.950 | 882,187 | -0.14(-6.70%) |
Oct 18, 2022 | 2.230 | 2.268 | 2.085 | 2.090 | 621,971 | -0.11(-5.00%) |
Oct 17, 2022 | 2.120 | 2.210 | 2.120 | 2.200 | 488,571 | +0.09(+4.27%) |
Oct 14, 2022 | 2.200 | 2.230 | 2.100 | 2.110 | 353,441 | -0.05(-2.31%) |
Oct 13, 2022 | 2.070 | 2.180 | 2.010 | 2.160 | 501,660 | +0.03(+1.41%) |
Oct 12, 2022 | 2.200 | 2.220 | 2.060 | 2.130 | 425,677 | -0.07(-3.18%) |
Oct 11, 2022 | 2.200 | 2.259 | 2.100 | 2.200 | 542,152 | +0.05(+2.33%) |
Oct 10, 2022 | 2.300 | 2.320 | 2.150 | 2.150 | 399,935 | -0.14(-6.11%) |
Oct 07, 2022 | 2.450 | 2.490 | 2.270 | 2.290 | 677,954 | -0.17(-6.91%) |
Oct 06, 2022 | 2.460 | 2.530 | 2.425 | 2.460 | 421,224 | -0.01(-0.40%) |
Oct 05, 2022 | 2.510 | 2.560 | 2.430 | 2.470 | 301,215 | -0.09(-3.52%) |
Oct 04, 2022 | 2.530 | 2.570 | 2.470 | 2.560 | 584,263 | +0.11(+4.49%) |
Oct 03, 2022 | 2.420 | 2.490 | 2.370 | 2.450 | 422,847 | +0.05(+2.08%) |
Sep 30, 2022 | 2.410 | 2.550 | 2.400 | 2.400 | 520,689 | -0.01(-0.41%) |
Sep 29, 2022 | 2.530 | 2.530 | 2.400 | 2.410 | 260,390 | -0.14(-5.49%) |
Sep 28, 2022 | 2.450 | 2.580 | 2.450 | 2.550 | 502,083 | +0.13(+5.37%) |
Sep 27, 2022 | 2.360 | 2.440 | 2.345 | 2.420 | 681,280 | +0.09(+3.86%) |
Sep 26, 2022 | 2.300 | 2.415 | 2.300 | 2.330 | 396,802 | +0.00(+0.00%) |
Sep 23, 2022 | 2.320 | 2.380 | 2.305 | 2.330 | 430,449 | -0.04(-1.69%) |
Sep 22, 2022 | 2.430 | 2.440 | 2.310 | 2.370 | 663,588 | -0.08(-3.27%) |
Sep 21, 2022 | 2.560 | 2.575 | 2.430 | 2.450 | 673,312 | -0.08(-3.16%) |
Sep 20, 2022 | 2.480 | 2.580 | 2.425 | 2.530 | 879,499 | +0.06(+2.43%) |
Sep 19, 2022 | 2.590 | 2.600 | 2.390 | 2.470 | 985,263 | -0.16(-6.08%) |
Sep 16, 2022 | 2.650 | 2.660 | 2.540 | 2.630 | 2,879,892 | -0.05(-1.87%) |
Sep 15, 2022 | 2.720 | 2.770 | 2.635 | 2.680 | 495,249 | -0.07(-2.55%) |
Sep 14, 2022 | 2.730 | 2.820 | 2.725 | 2.750 | 357,628 | +0.01(+0.36%) |
Sep 13, 2022 | 2.750 | 2.820 | 2.700 | 2.740 | 450,831 | -0.08(-2.84%) |
Sep 12, 2022 | 2.890 | 2.890 | 2.800 | 2.820 | 390,204 | -0.08(-2.76%) |
Sep 09, 2022 | 2.890 | 2.960 | 2.840 | 2.900 | 466,632 | +0.05(+1.75%) |
Sep 08, 2022 | 2.670 | 2.860 | 2.670 | 2.850 | 482,399 | +0.13(+4.78%) |
Sep 07, 2022 | 2.580 | 2.720 | 2.550 | 2.720 | 961,486 | +0.15(+5.84%) |
Sep 06, 2022 | 2.740 | 2.780 | 2.570 | 2.570 | 524,543 | -0.15(-5.51%) |
Sep 02, 2022 | 2.810 | 2.890 | 2.720 | 2.720 | 435,647 | -0.04(-1.45%) |
Sep 01, 2022 | 2.750 | 2.770 | 2.661 | 2.760 | 338,736 | +0.01(+0.36%) |
Aug 31, 2022 | 2.720 | 2.820 | 2.720 | 2.750 | 398,652 | +0.05(+1.85%) |
Aug 30, 2022 | 2.800 | 2.855 | 2.645 | 2.700 | 559,373 | -0.06(-2.17%) |
Aug 29, 2022 | 2.770 | 2.830 | 2.720 | 2.760 | 502,543 | -0.03(-1.08%) |
Aug 26, 2022 | 2.990 | 3.002 | 2.765 | 2.790 | 584,114 | -0.21(-7.00%) |
Aug 25, 2022 | 3.050 | 3.090 | 2.933 | 3.000 | 540,607 | -0.04(-1.32%) |
Aug 24, 2022 | 2.900 | 3.050 | 2.880 | 3.040 | 600,021 | +0.15(+5.19%) |
Aug 23, 2022 | 2.880 | 2.930 | 2.760 | 2.890 | 628,705 | +0.02(+0.70%) |
Aug 22, 2022 | 3.030 | 3.110 | 2.820 | 2.870 | 1,292,318 | -0.20(-6.51%) |
Aug 19, 2022 | 3.000 | 3.145 | 2.970 | 3.070 | 789,556 | -0.03(-0.97%) |
Aug 18, 2022 | 3.070 | 3.150 | 2.970 | 3.100 | 864,090 | +0.04(+1.31%) |
Aug 17, 2022 | 3.220 | 3.310 | 3.060 | 3.060 | 1,409,098 | -0.22(-6.71%) |
Aug 16, 2022 | 3.480 | 3.480 | 3.250 | 3.280 | 1,061,656 | -0.15(-4.37%) |
Aug 15, 2022 | 3.180 | 3.455 | 3.150 | 3.430 | 1,638,846 | +0.26(+8.20%) |
Aug 12, 2022 | 2.900 | 3.270 | 2.785 | 3.170 | 3,265,156 | +0.41(+14.86%) |
Aug 11, 2022 | 2.770 | 2.855 | 2.710 | 2.760 | 1,193,029 | -0.02(-0.72%) |
Aug 10, 2022 | 2.650 | 2.809 | 2.585 | 2.780 | 1,217,125 | +0.22(+8.59%) |
Aug 09, 2022 | 2.670 | 2.670 | 2.500 | 2.560 | 1,268,089 | -0.02(-0.78%) |
Aug 08, 2022 | 2.870 | 3.017 | 2.470 | 2.580 | 2,883,532 | -0.25(-8.83%) |
Aug 05, 2022 | 2.620 | 2.880 | 2.600 | 2.830 | 2,741,774 | +0.14(+5.20%) |
Aug 04, 2022 | 2.690 | 2.790 | 2.640 | 2.690 | 1,997,578 | +0.00(+0.00%) |
Aug 03, 2022 | 2.610 | 2.780 | 2.600 | 2.690 | 1,771,639 | +0.09(+3.46%) |
Aug 02, 2022 | 2.550 | 2.630 | 2.450 | 2.600 | 4,026,611 | +0.23(+9.70%) |
Aug 01, 2022 | 2.360 | 2.430 | 2.340 | 2.370 | 1,565,710 | -0.01(-0.42%) |
Jul 29, 2022 | 2.440 | 2.440 | 2.340 | 2.380 | 2,328,961 | -0.02(-0.83%) |
Jul 28, 2022 | 2.610 | 2.710 | 2.390 | 2.400 | 7,152,508 | -0.87(-26.61%) |
Jul 27, 2022 | 3.180 | 3.290 | 3.060 | 3.270 | 766,844 | +0.14(+4.47%) |
Jul 26, 2022 | 3.050 | 3.175 | 2.955 | 3.130 | 456,942 | +0.05(+1.62%) |
Jul 25, 2022 | 3.070 | 3.080 | 2.985 | 3.080 | 360,134 | +0.00(+0.00%) |
Jul 22, 2022 | 3.200 | 3.230 | 3.040 | 3.080 | 624,789 | -0.10(-3.14%) |
Jul 21, 2022 | 3.070 | 3.180 | 3.000 | 3.180 | 513,109 | +0.10(+3.25%) |
Jul 20, 2022 | 3.000 | 3.185 | 2.950 | 3.080 | 781,411 | +0.10(+3.36%) |
Jul 19, 2022 | 2.840 | 2.990 | 2.770 | 2.980 | 581,045 | +0.16(+5.67%) |
Jul 18, 2022 | 3.100 | 3.140 | 2.800 | 2.820 | 889,606 | -0.26(-8.44%) |
Jul 15, 2022 | 3.040 | 3.090 | 2.910 | 3.080 | 745,019 | +0.06(+1.99%) |
Jul 14, 2022 | 2.910 | 3.020 | 2.850 | 3.020 | 903,896 | +0.06(+2.03%) |
Jul 13, 2022 | 2.750 | 3.020 | 2.690 | 2.960 | 1,457,698 | +0.13(+4.59%) |
Jul 12, 2022 | 2.700 | 2.850 | 2.580 | 2.830 | 1,055,304 | +0.15(+5.60%) |
Jul 11, 2022 | 2.840 | 2.875 | 2.645 | 2.680 | 1,139,123 | -0.19(-6.62%) |
Jul 08, 2022 | 2.800 | 2.960 | 2.740 | 2.870 | 1,975,814 | +0.06(+2.14%) |
Jul 07, 2022 | 2.640 | 2.840 | 2.590 | 2.810 | 2,428,466 | +0.18(+6.84%) |
Jul 06, 2022 | 2.660 | 2.710 | 2.480 | 2.630 | 2,788,226 | -0.12(-4.36%) |
Jul 05, 2022 | 1.890 | 2.970 | 1.877 | 2.750 | 27,857,438 | +0.81(+41.75%) |
Jul 01, 2022 | 1.920 | 2.050 | 1.780 | 1.940 | 1,143,170 | +0.08(+4.30%) |
Jun 30, 2022 | 2.200 | 2.220 | 1.800 | 1.860 | 2,518,945 | -0.38(-16.96%) |
Jun 29, 2022 | 2.130 | 2.460 | 2.070 | 2.240 | 4,858,184 | +0.09(+4.19%) |
Jun 28, 2022 | 2.240 | 2.365 | 2.130 | 2.150 | 1,223,543 | -0.04(-1.83%) |
Jun 27, 2022 | 2.050 | 2.255 | 2.020 | 2.190 | 1,181,753 | +0.16(+7.88%) |
Jun 24, 2022 | 2.000 | 2.075 | 1.950 | 2.030 | 815,089 | +0.04(+2.01%) |
Jun 23, 2022 | 1.970 | 2.075 | 1.930 | 1.990 | 844,763 | +0.04(+2.05%) |
Jun 22, 2022 | 1.740 | 2.089 | 1.715 | 1.950 | 2,271,417 | +0.21(+12.07%) |
Jun 21, 2022 | 1.540 | 1.780 | 1.500 | 1.740 | 1,291,796 | +0.28(+19.18%) |
Jun 17, 2022 | 1.410 | 1.500 | 1.400 | 1.460 | 605,231 | +0.08(+5.80%) |
Jun 16, 2022 | 1.380 | 1.420 | 1.330 | 1.380 | 329,707 | -0.02(-1.43%) |
Jun 15, 2022 | 1.370 | 1.450 | 1.320 | 1.400 | 1,065,218 | +0.09(+6.87%) |
Jun 14, 2022 | 1.410 | 1.435 | 1.310 | 1.310 | 405,839 | -0.12(-8.39%) |
Jun 13, 2022 | 1.540 | 1.540 | 1.410 | 1.430 | 399,794 | -0.11(-7.14%) |
Jun 10, 2022 | 1.670 | 1.670 | 1.530 | 1.540 | 498,094 | -0.16(-9.41%) |
Jun 09, 2022 | 1.770 | 1.770 | 1.670 | 1.700 | 339,993 | -0.09(-5.03%) |
Jun 08, 2022 | 1.750 | 1.820 | 1.740 | 1.790 | 345,120 | +0.05(+2.87%) |
Jun 07, 2022 | 1.720 | 1.790 | 1.710 | 1.740 | 316,258 | +0.01(+0.58%) |
Jun 06, 2022 | 1.850 | 1.880 | 1.730 | 1.730 | 280,960 | -0.08(-4.42%) |
Jun 03, 2022 | 1.750 | 1.840 | 1.730 | 1.810 | 515,134 | +0.06(+3.43%) |
Jun 02, 2022 | 1.740 | 1.760 | 1.670 | 1.750 | 368,075 | +0.00(+0.00%) |
Jun 01, 2022 | 1.800 | 1.815 | 1.670 | 1.750 | 496,723 | -0.02(-1.13%) |
May 31, 2022 | 1.770 | 1.870 | 1.730 | 1.770 | 855,436 | +0.03(+1.72%) |
May 27, 2022 | 1.680 | 1.790 | 1.640 | 1.740 | 350,097 | +0.06(+3.57%) |
May 26, 2022 | 1.610 | 1.700 | 1.600 | 1.680 | 311,797 | +0.07(+4.35%) |
May 25, 2022 | 1.680 | 1.680 | 1.560 | 1.610 | 326,203 | -0.01(-0.62%) |
May 24, 2022 | 1.700 | 1.711 | 1.600 | 1.620 | 289,008 | -0.10(-5.81%) |
May 23, 2022 | 1.820 | 1.820 | 1.690 | 1.720 | 303,922 | -0.05(-2.82%) |
May 20, 2022 | 1.710 | 1.780 | 1.690 | 1.770 | 495,345 | +0.10(+5.99%) |
May 19, 2022 | 1.620 | 1.725 | 1.600 | 1.670 | 538,478 | +0.03(+1.83%) |
May 18, 2022 | 1.690 | 1.710 | 1.605 | 1.640 | 376,473 | -0.10(-5.75%) |
May 17, 2022 | 1.760 | 1.800 | 1.690 | 1.740 | 325,063 | +0.01(+0.58%) |
May 16, 2022 | 1.730 | 1.745 | 1.655 | 1.730 | 341,833 | +0.00(+0.00%) |
May 13, 2022 | 1.670 | 1.810 | 1.670 | 1.730 | 529,674 | +0.07(+4.22%) |
May 12, 2022 | 1.610 | 1.700 | 1.605 | 1.660 | 411,835 | +0.03(+1.84%) |
May 11, 2022 | 1.750 | 1.800 | 1.600 | 1.630 | 497,116 | -0.12(-6.86%) |
May 10, 2022 | 1.730 | 1.840 | 1.665 | 1.750 | 498,920 | +0.03(+1.74%) |
May 09, 2022 | 1.800 | 1.800 | 1.670 | 1.720 | 438,485 | -0.08(-4.44%) |
May 06, 2022 | 1.820 | 1.890 | 1.770 | 1.800 | 481,469 | -0.05(-2.70%) |
May 05, 2022 | 1.930 | 1.980 | 1.820 | 1.850 | 319,905 | -0.09(-4.64%) |
May 04, 2022 | 1.900 | 1.950 | 1.800 | 1.940 | 366,486 | +0.03(+1.57%) |
May 03, 2022 | 1.940 | 1.940 | 1.870 | 1.910 | 247,913 | -0.02(-1.04%) |