Akari Therapeutics ADR (NQ: AKTX )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 39.60 39.60 35.40 38.40 3,349 -0.80(-2.04%)
Apr 29, 2020 37.20 39.60 35.20 39.20 14,922 +3.36(+9.39%)
Apr 28, 2020 35.00 36.60 34.00 35.84 5,918 +0.04(+0.10%)
Apr 27, 2020 35.00 36.40 34.70 35.80 8,563 +2.00(+5.92%)
Apr 24, 2020 31.60 34.80 31.60 33.80 5,765 +1.80(+5.62%)
Apr 23, 2020 31.80 32.80 31.80 32.00 3,562 -0.40(-1.23%)
Apr 22, 2020 31.00 32.40 30.40 32.40 1,845 +0.80(+2.53%)
Apr 21, 2020 30.60 32.00 29.90 31.60 2,207 -0.40(-1.25%)
Apr 20, 2020 30.80 32.60 30.60 32.00 4,412 +1.00(+3.23%)
Apr 17, 2020 30.40 32.00 30.20 31.00 2,335 -0.20(-0.64%)
Apr 16, 2020 31.20 31.40 29.80 31.20 1,309 +0.20(+0.65%)
Apr 15, 2020 32.00 32.00 28.40 31.00 3,567 -0.80(-2.52%)
Apr 14, 2020 31.20 32.40 31.20 31.80 3,089 +0.80(+2.58%)
Apr 13, 2020 30.20 31.80 30.20 31.00 2,013 +1.00(+3.33%)
Apr 09, 2020 29.60 30.80 29.00 30.00 2,845 +0.60(+2.04%)
Apr 08, 2020 28.20 32.00 28.00 29.40 4,656 +0.60(+2.08%)
Apr 07, 2020 27.80 30.20 27.20 28.80 3,297 +0.80(+2.86%)
Apr 06, 2020 27.00 29.40 27.00 28.00 6,227 +2.20(+8.53%)
Apr 03, 2020 23.40 26.40 23.02 25.80 5,855 +2.60(+11.21%)
Apr 02, 2020 26.80 27.40 20.00 23.20 13,333 -4.20(-15.33%)
Apr 01, 2020 28.20 30.09 26.80 27.40 5,303 -1.60(-5.52%)
Mar 31, 2020 30.00 31.80 28.00 29.00 5,358 -1.80(-5.84%)
Mar 30, 2020 30.80 31.60 29.15 30.80 3,415 +0.40(+1.32%)
Mar 27, 2020 30.20 32.00 30.20 30.40 5,365 -3.00(-8.98%)
Mar 26, 2020 30.60 33.40 28.80 33.40 3,504 +2.80(+9.15%)
Mar 25, 2020 29.40 30.60 28.00 30.60 3,298 +1.20(+4.08%)
Mar 24, 2020 25.20 30.60 25.20 29.40 9,367 +4.00(+15.75%)
Mar 23, 2020 24.40 25.59 24.00 25.40 3,282 +1.20(+4.95%)
Mar 20, 2020 26.60 28.20 24.00 24.20 3,750 -1.14(-4.51%)
Mar 19, 2020 24.20 26.59 24.20 25.34 1,801 +0.74(+3.02%)
Mar 18, 2020 22.80 26.00 22.60 24.60 4,047 -0.60(-2.38%)
Mar 17, 2020 20.00 27.20 20.00 25.20 5,976 +4.01(+18.92%)
Mar 16, 2020 24.00 24.00 17.40 21.19 7,962 -4.01(-15.91%)
Mar 13, 2020 28.20 28.85 22.40 25.20 13,350 -2.40(-8.70%)
Mar 12, 2020 30.00 30.00 25.80 27.60 12,346 -3.24(-10.51%)
Mar 11, 2020 32.20 33.00 30.40 30.84 8,356 -2.36(-7.10%)
Mar 10, 2020 34.00 35.80 31.00 33.20 12,130 -0.80(-2.35%)
Mar 09, 2020 36.00 36.00 33.80 34.00 12,884 -2.40(-6.59%)
Mar 06, 2020 37.80 38.04 36.00 36.40 5,675 -1.40(-3.70%)
Mar 05, 2020 37.00 38.40 37.00 37.80 3,848 +0.20(+0.53%)
Mar 04, 2020 38.40 39.20 37.20 37.60 6,717 -0.60(-1.57%)
Mar 03, 2020 38.60 38.80 37.60 38.20 4,067 +0.40(+1.06%)
Mar 02, 2020 37.00 38.20 36.20 37.80 7,119 +1.00(+2.72%)
Feb 28, 2020 36.40 37.01 36.00 36.80 7,045 -0.40(-1.08%)
Feb 27, 2020 38.00 38.20 35.40 37.20 9,316 -1.00(-2.62%)
Feb 26, 2020 38.00 39.00 37.40 38.20 3,893 +0.00(+0.00%)
Feb 25, 2020 38.80 40.60 37.40 38.20 8,018 -0.40(-1.04%)
Feb 24, 2020 38.80 38.80 37.00 38.60 3,429 -0.80(-2.03%)
Feb 21, 2020 39.20 39.80 38.42 39.40 4,735 -0.40(-1.01%)
Feb 20, 2020 39.40 39.80 39.20 39.80 3,916 +0.00(+0.00%)
Feb 19, 2020 39.60 39.80 38.80 39.80 4,987 +0.40(+1.02%)
Feb 18, 2020 38.80 40.60 38.20 39.40 12,948 +1.00(+2.60%)
Feb 14, 2020 37.00 38.40 36.80 38.40 7,655 +1.20(+3.23%)
Feb 13, 2020 36.60 37.40 36.60 37.20 1,908 +0.00(+0.00%)
Feb 12, 2020 36.80 37.80 36.20 37.20 4,261 +0.20(+0.54%)
Feb 11, 2020 36.00 37.58 35.80 37.00 2,236 +1.00(+2.78%)
Feb 10, 2020 36.40 36.60 35.80 36.00 2,208 +0.00(+0.00%)
Feb 07, 2020 36.60 36.80 35.80 36.00 3,690 -0.20(-0.55%)
Feb 06, 2020 36.40 36.80 35.80 36.20 2,382 +0.00(+0.00%)
Feb 05, 2020 35.80 36.80 35.60 36.20 2,936 +0.60(+1.69%)
Feb 04, 2020 36.60 36.60 35.00 35.60 5,995 +0.00(+0.00%)
Feb 03, 2020 36.00 36.80 35.00 35.60 5,304 -0.40(-1.11%)
Jan 31, 2020 36.00 36.80 36.00 36.00 5,735 -0.20(-0.55%)
Jan 30, 2020 36.20 36.80 36.20 36.20 3,949 -0.40(-1.09%)
Jan 29, 2020 37.20 37.81 36.40 36.60 4,644 -0.40(-1.08%)
Jan 28, 2020 37.40 38.20 37.00 37.00 8,153 -0.40(-1.07%)
Jan 27, 2020 38.20 41.00 37.20 37.40 22,440 +0.40(+1.08%)
Jan 24, 2020 38.40 38.40 36.00 37.00 6,825 -0.40(-1.07%)
Jan 23, 2020 37.80 38.40 37.00 37.40 2,242 -0.20(-0.53%)
Jan 22, 2020 38.40 38.60 37.60 37.60 3,383 -0.80(-2.08%)
Jan 21, 2020 38.00 39.60 37.60 38.40 7,550 -0.40(-1.03%)
Jan 17, 2020 38.60 39.33 38.20 38.80 7,150 +0.20(+0.52%)
Jan 16, 2020 37.40 38.80 37.40 38.60 9,949 +1.20(+3.21%)
Jan 15, 2020 38.20 38.40 36.62 37.40 9,357 -1.00(-2.60%)
Jan 14, 2020 39.80 40.40 37.00 38.40 12,805 -1.60(-4.00%)
Jan 13, 2020 43.20 44.00 38.60 40.00 32,788 -3.20(-7.41%)
Jan 10, 2020 44.00 47.00 35.80 43.20 194,190 +8.60(+24.86%)
Jan 09, 2020 35.80 35.80 34.60 34.60 13,037 -0.80(-2.26%)
Jan 08, 2020 35.20 35.80 34.80 35.40 13,485 +0.60(+1.72%)
Jan 07, 2020 34.40 35.80 34.00 34.80 35,150 +0.80(+2.35%)
Jan 06, 2020 34.00 34.60 33.80 34.00 8,045 -0.20(-0.58%)
Jan 03, 2020 35.00 35.20 34.00 34.20 6,025 -0.60(-1.72%)
Jan 02, 2020 34.60 36.00 34.60 34.80 10,695 -0.20(-0.57%)
Dec 31, 2019 34.20 35.70 34.00 35.00 13,190 +0.80(+2.34%)
Dec 30, 2019 34.40 34.60 34.00 34.20 7,655 -0.20(-0.58%)
Dec 27, 2019 34.20 34.80 34.20 34.40 12,660 -0.40(-1.15%)
Dec 26, 2019 34.60 35.00 33.80 34.80 19,200 -0.20(-0.57%)
Dec 24, 2019 35.60 35.60 34.40 35.00 7,485 +0.20(+0.57%)
Dec 23, 2019 35.40 37.40 34.60 34.80 20,337 -0.60(-1.69%)
Dec 20, 2019 34.80 36.40 34.80 35.40 15,155 +0.60(+1.72%)
Dec 19, 2019 35.40 36.20 34.80 34.80 11,514 -1.20(-3.33%)
Dec 18, 2019 35.40 36.20 35.40 36.00 5,140 +0.20(+0.56%)
Dec 17, 2019 36.60 36.80 35.40 35.80 8,329 -0.20(-0.56%)
Dec 16, 2019 37.80 38.80 36.00 36.00 10,138 -1.80(-4.76%)
Dec 13, 2019 37.60 38.20 37.00 37.80 9,805 +0.60(+1.61%)
Dec 12, 2019 38.00 38.40 37.20 37.20 11,486 -1.40(-3.63%)
Dec 11, 2019 39.20 39.20 37.50 38.60 5,963 +0.20(+0.52%)
Dec 10, 2019 38.60 39.00 37.40 38.40 6,384 +0.20(+0.52%)
Dec 09, 2019 39.00 40.00 37.60 38.20 8,336 -1.40(-3.54%)
Dec 06, 2019 40.00 40.64 39.05 39.60 7,160 +0.00(+0.00%)
Dec 05, 2019 38.00 39.80 38.00 39.60 8,364 +0.60(+1.54%)
Dec 04, 2019 40.20 40.20 37.20 39.00 16,914 -0.20(-0.51%)
Dec 03, 2019 41.00 42.00 37.20 39.20 41,644 -4.00(-9.26%)
Dec 02, 2019 52.80 52.80 40.60 43.20 392,257 +2.00(+4.85%)
Nov 29, 2019 40.80 41.21 39.80 41.20 3,325 +0.60(+1.48%)
Nov 27, 2019 38.60 41.40 38.22 40.60 11,775 +2.40(+6.28%)
Nov 26, 2019 37.60 39.00 36.80 38.20 9,028 +0.80(+2.14%)
Nov 25, 2019 36.80 37.80 36.80 37.40 2,784 +0.80(+2.18%)
Nov 22, 2019 36.40 38.20 36.40 36.60 8,545 -0.40(-1.08%)
Nov 21, 2019 37.00 37.20 36.00 37.00 4,576 +0.40(+1.09%)
Nov 20, 2019 36.60 37.60 36.00 36.60 6,809 -0.60(-1.61%)
Nov 19, 2019 36.20 37.40 36.18 37.20 7,759 +1.20(+3.33%)
Nov 18, 2019 36.20 36.60 35.80 36.00 2,497 -0.60(-1.64%)
Nov 15, 2019 37.00 38.00 36.40 36.60 4,960 +0.20(+0.55%)
Nov 14, 2019 36.00 37.00 35.60 36.40 3,987 +0.24(+0.67%)
Nov 13, 2019 36.40 36.40 35.80 36.16 1,387 -0.04(-0.12%)
Nov 12, 2019 36.40 36.60 35.20 36.20 3,438 +0.80(+2.26%)
Nov 11, 2019 35.80 36.20 35.40 35.40 3,166 -1.08(-2.97%)
Nov 08, 2019 36.20 36.80 35.20 36.48 7,000 +0.48(+1.34%)
Nov 07, 2019 35.80 36.40 35.20 36.00 5,364 +0.20(+0.56%)
Nov 06, 2019 36.40 37.00 35.40 35.80 6,489 -1.00(-2.72%)
Nov 05, 2019 37.40 37.40 36.20 36.80 4,360 -0.60(-1.60%)
Nov 04, 2019 37.80 38.40 36.60 37.40 9,735 +0.20(+0.54%)
Nov 01, 2019 37.60 37.79 37.00 37.20 3,110 -0.80(-2.11%)
Oct 31, 2019 37.60 38.80 36.60 38.00 6,218 +0.40(+1.06%)
Oct 30, 2019 35.80 39.40 35.60 37.60 29,521 +1.80(+5.03%)
Oct 29, 2019 36.40 36.80 34.80 35.80 4,860 -0.40(-1.10%)
Oct 28, 2019 35.00 36.60 35.00 36.20 5,285 +0.80(+2.26%)
Oct 25, 2019 34.80 35.80 34.60 35.40 4,730 +0.40(+1.14%)
Oct 24, 2019 35.00 35.60 34.60 35.00 4,256 +0.20(+0.57%)
Oct 23, 2019 34.20 34.80 33.80 34.80 2,828 +0.80(+2.35%)
Oct 22, 2019 34.60 35.20 34.00 34.00 5,163 -0.60(-1.73%)
Oct 21, 2019 33.80 35.00 33.80 34.60 3,487 +0.80(+2.37%)
Oct 18, 2019 35.00 35.15 33.60 33.80 6,140 -1.00(-2.87%)
Oct 17, 2019 35.80 35.80 34.60 34.80 6,420 -0.60(-1.69%)
Oct 16, 2019 34.60 35.80 34.60 35.40 8,621 +0.80(+2.31%)
Oct 15, 2019 35.40 36.00 34.40 34.60 12,943 -1.20(-3.35%)
Oct 14, 2019 37.00 37.80 35.20 35.80 14,603 -0.60(-1.65%)
Oct 11, 2019 36.60 37.60 35.00 36.40 18,105 -0.20(-0.55%)
Oct 10, 2019 40.00 40.60 36.20 36.60 33,194 -5.20(-12.44%)
Oct 09, 2019 42.00 43.00 40.80 41.80 16,333 +1.00(+2.45%)
Oct 08, 2019 39.60 42.80 39.15 40.80 24,057 +1.60(+4.08%)
Oct 07, 2019 39.40 40.60 38.40 39.20 13,664 +1.00(+2.62%)
Oct 04, 2019 38.20 38.80 36.80 38.20 9,305 -0.60(-1.55%)
Oct 03, 2019 36.00 39.20 35.20 38.80 16,337 +2.60(+7.18%)
Oct 02, 2019 35.40 36.60 34.40 36.20 8,234 +0.20(+0.56%)
Oct 01, 2019 34.40 37.40 34.40 36.00 14,843 +1.80(+5.26%)
Sep 30, 2019 34.40 36.00 33.20 34.20 9,209 +0.40(+1.18%)
Sep 27, 2019 34.40 34.80 33.00 33.80 8,585 -0.40(-1.17%)
Sep 26, 2019 35.20 35.40 33.62 34.20 11,463 -1.00(-2.84%)
Sep 25, 2019 37.00 37.00 34.00 35.20 15,832 -1.40(-3.83%)
Sep 24, 2019 37.80 38.00 35.80 36.60 11,211 -1.20(-3.17%)
Sep 23, 2019 39.20 39.20 37.00 37.80 10,565 -1.00(-2.58%)
Sep 20, 2019 38.40 39.40 37.60 38.80 8,755 +0.20(+0.52%)
Sep 19, 2019 38.60 39.60 37.40 38.60 13,006 +0.20(+0.52%)
Sep 18, 2019 40.40 40.40 38.20 38.40 18,581 -1.80(-4.48%)
Sep 17, 2019 40.00 41.00 38.00 40.20 29,388 +0.60(+1.52%)
Sep 16, 2019 37.80 40.85 36.20 39.60 37,871 +1.40(+3.66%)
Sep 13, 2019 45.00 45.60 37.00 38.20 115,760 -0.80(-2.05%)
Sep 12, 2019 40.40 40.40 38.00 39.00 23,919 -1.00(-2.50%)
Sep 11, 2019 37.00 40.00 36.80 40.00 18,884 +3.00(+8.11%)
Sep 10, 2019 38.00 38.40 37.00 37.00 8,253 -1.20(-3.14%)
Sep 09, 2019 37.60 38.40 36.80 38.20 8,477 +0.20(+0.53%)
Sep 06, 2019 38.80 39.00 37.00 38.00 11,190 -1.00(-2.56%)
Sep 05, 2019 39.20 39.40 37.20 39.00 11,986 -0.20(-0.51%)
Sep 04, 2019 38.20 39.40 37.00 39.20 16,786 +1.00(+2.62%)
Sep 03, 2019 39.20 40.00 36.00 38.20 33,633 -3.40(-8.17%)
Aug 30, 2019 44.40 49.00 39.40 41.60 671,375 +3.00(+7.77%)
Aug 29, 2019 35.00 41.00 33.40 38.60 113,519 +4.20(+12.21%)
Aug 28, 2019 34.20 36.39 33.00 34.40 11,667 +0.00(+0.00%)
Aug 27, 2019 34.40 34.60 32.20 34.40 14,861 +0.20(+0.58%)
Aug 26, 2019 34.40 34.80 33.20 34.20 9,161 -0.40(-1.16%)
Aug 23, 2019 35.40 36.80 33.60 34.60 19,565 -1.00(-2.81%)
Aug 22, 2019 37.00 37.42 35.20 35.60 12,662 -1.80(-4.81%)
Aug 21, 2019 36.80 38.40 36.40 37.40 11,440 +0.80(+2.19%)
Aug 20, 2019 38.20 40.00 36.60 36.60 13,706 -2.00(-5.18%)
Aug 19, 2019 38.00 38.80 34.60 38.60 39,070 -0.20(-0.52%)
Aug 16, 2019 40.60 44.00 38.00 38.80 54,680 -2.20(-5.37%)
Aug 15, 2019 51.00 51.40 40.20 41.00 184,585 -17.40(-29.79%)
Aug 14, 2019 50.60 67.00 44.60 58.40 1,721,599 +22.40(+62.22%)
Aug 13, 2019 36.00 36.60 35.00 36.00 1,712 +0.68(+1.93%)
Aug 12, 2019 36.60 36.60 35.20 35.32 2,051 -1.48(-4.02%)
Aug 09, 2019 36.85 41.54 35.00 36.80 31,280 -0.20(-0.55%)
Aug 08, 2019 36.20 37.20 35.68 37.00 1,125 +1.00(+2.78%)
Aug 07, 2019 35.40 37.40 34.60 36.00 2,227 +0.60(+1.69%)
Aug 06, 2019 36.40 36.60 34.60 35.40 1,085 -0.20(-0.56%)
Aug 05, 2019 36.20 36.47 34.60 35.60 1,589 -0.80(-2.20%)
Aug 02, 2019 36.20 37.40 36.00 36.40 3,160 +0.40(+1.11%)
Aug 01, 2019 37.40 37.40 35.40 36.00 4,574 -1.60(-4.26%)
Jul 31, 2019 38.80 39.13 36.80 37.60 4,650 -0.80(-2.08%)
Jul 30, 2019 37.20 39.40 37.00 38.40 2,320 +0.90(+2.41%)
Jul 29, 2019 39.20 39.20 37.20 37.50 1,662 -1.30(-3.36%)
Jul 26, 2019 38.40 39.40 38.22 38.80 3,500 +0.20(+0.52%)
Jul 25, 2019 40.00 40.60 38.20 38.60 5,855 -1.80(-4.46%)
Jul 24, 2019 42.00 42.00 38.20 40.40 7,976 -0.20(-0.49%)
Jul 23, 2019 39.60 40.60 37.80 40.60 4,881 +2.20(+5.73%)
Jul 22, 2019 41.00 41.00 38.40 38.40 6,237 -6.60(-14.67%)
Jul 19, 2019 38.20 45.00 38.00 45.00 13,875 +6.80(+17.80%)
Jul 18, 2019 37.40 38.20 36.20 38.20 1,538 +1.00(+2.69%)
Jul 17, 2019 37.60 37.80 36.50 37.20 2,084 -0.20(-0.53%)
Jul 16, 2019 37.60 38.20 36.60 37.40 1,361 +0.00(+0.00%)
Jul 15, 2019 37.60 37.80 37.20 37.40 2,555 -0.60(-1.58%)
Jul 12, 2019 38.00 38.80 37.40 38.00 3,630 -0.20(-0.52%)
Jul 11, 2019 39.44 40.00 37.12 38.20 7,290 -1.80(-4.50%)
Jul 10, 2019 40.00 41.40 39.00 40.00 11,196 -0.60(-1.48%)
Jul 09, 2019 39.20 40.60 38.60 40.60 3,897 +1.00(+2.53%)
Jul 08, 2019 39.40 40.00 39.40 39.60 868 -1.00(-2.46%)
Jul 05, 2019 39.80 40.60 39.00 40.60 3,795 +0.60(+1.50%)
Jul 03, 2019 41.00 41.00 38.60 40.00 3,220 -1.00(-2.44%)
Jul 02, 2019 42.80 43.00 40.80 41.00 3,272 -1.60(-3.76%)
Jul 01, 2019 41.00 43.00 40.10 42.60 5,864 +2.20(+5.45%)
Jun 28, 2019 39.20 40.66 35.00 40.40 12,625 -1.00(-2.42%)
Jun 27, 2019 40.00 42.30 39.80 41.40 2,180 +1.20(+2.99%)
Jun 26, 2019 41.40 41.40 40.20 40.20 2,465 -1.40(-3.37%)
Jun 25, 2019 41.60 42.00 41.00 41.60 1,702 -0.20(-0.48%)
Jun 24, 2019 42.55 42.65 40.20 41.80 2,750 -1.00(-2.34%)
Jun 21, 2019 42.80 43.07 41.00 42.80 10,450 +1.40(+3.38%)
Jun 20, 2019 43.60 44.85 40.20 41.40 6,366 -2.40(-5.48%)
Jun 19, 2019 48.20 55.60 43.00 43.80 53,123 +0.99(+2.32%)
Jun 18, 2019 44.20 44.20 41.71 42.81 1,547 -1.19(-2.71%)
Jun 17, 2019 44.80 45.18 41.75 44.00 1,578 -0.80(-1.79%)
Jun 14, 2019 43.80 46.00 42.60 44.80 1,975 +0.60(+1.36%)
Jun 13, 2019 45.60 45.60 43.60 44.20 2,140 -1.40(-3.07%)
Jun 12, 2019 45.60 49.00 40.60 45.60 15,998 +3.00(+7.04%)
Jun 11, 2019 42.00 43.00 41.20 42.60 7,933 +0.60(+1.43%)
Jun 10, 2019 39.40 44.00 39.00 42.00 13,493 +2.60(+6.60%)
Jun 07, 2019 39.60 39.60 38.00 39.40 3,815 +1.60(+4.23%)
Jun 06, 2019 38.40 39.28 37.00 37.80 2,755 -0.80(-2.07%)
Jun 05, 2019 40.80 41.00 37.60 38.60 7,126 -1.40(-3.50%)
Jun 04, 2019 40.00 41.80 39.20 40.00 8,046 -0.60(-1.48%)
Jun 03, 2019 40.60 40.60 36.40 40.60 11,809 +2.60(+6.84%)
May 31, 2019 38.80 44.60 37.60 38.00 43,240 -1.60(-4.04%)
May 30, 2019 42.00 43.60 39.60 39.60 9,981 -2.60(-6.16%)
May 29, 2019 47.80 49.24 40.40 42.20 6,645 -3.40(-7.46%)
May 28, 2019 46.20 47.08 45.40 45.60 3,309 -0.40(-0.87%)
May 24, 2019 48.00 49.57 45.20 46.00 3,640 -0.80(-1.71%)
May 23, 2019 47.80 49.58 46.80 46.80 4,479 -1.40(-2.90%)
May 22, 2019 52.00 52.00 48.00 48.20 3,640 -2.40(-4.74%)
May 21, 2019 52.60 52.80 49.20 50.60 8,255 -2.00(-3.80%)
May 20, 2019 54.40 55.80 52.20 52.60 4,427 -2.60(-4.71%)
May 17, 2019 59.00 59.52 55.00 55.20 4,280 -3.60(-6.12%)
May 16, 2019 59.80 60.36 57.40 58.80 4,259 -1.60(-2.65%)
May 15, 2019 60.60 63.60 56.00 60.40 8,791 -2.00(-3.21%)
May 14, 2019 61.60 64.40 60.40 62.40 2,937 +0.20(+0.32%)
May 13, 2019 62.20 64.80 61.40 62.20 3,730 -1.40(-2.20%)
May 10, 2019 64.40 69.40 63.00 63.60 12,650 -1.20(-1.85%)
May 09, 2019 67.20 69.80 61.40 64.80 15,889 -2.40(-3.57%)
May 08, 2019 68.40 68.80 67.00 67.20 2,981 -2.20(-3.17%)
May 07, 2019 71.60 73.00 69.40 69.40 2,775 -3.60(-4.93%)
May 06, 2019 74.00 74.00 70.80 73.00 3,323 -2.60(-3.44%)
May 03, 2019 73.60 77.40 71.80 75.60 4,055 +1.60(+2.16%)
May 02, 2019 71.20 74.00 70.00 74.00 8,370 +4.40(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.