Akari Therapeutics ADR (NQ: AKTX )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 23.60 23.80 22.80 23.80 3,639 +0.50(+2.15%)
Apr 28, 2022 23.80 23.80 22.60 23.30 1,129 +0.70(+3.09%)
Apr 27, 2022 23.00 23.20 22.20 22.60 1,336 +0.00(+0.01%)
Apr 26, 2022 22.40 23.20 21.60 22.60 2,968 +0.20(+0.89%)
Apr 25, 2022 22.40 22.76 22.40 22.40 1,260 -0.20(-0.88%)
Apr 22, 2022 23.60 23.60 22.60 22.60 2,986 -1.00(-4.24%)
Apr 21, 2022 23.60 23.60 23.20 23.60 274 -0.20(-0.82%)
Apr 20, 2022 23.80 24.40 23.02 23.80 2,710 -0.35(-1.46%)
Apr 19, 2022 24.40 24.40 23.80 24.15 2,482 -0.05(-0.21%)
Apr 18, 2022 23.89 24.40 23.89 24.20 2,022 +0.20(+0.83%)
Apr 14, 2022 24.40 24.40 24.00 24.00 472 -0.20(-0.83%)
Apr 13, 2022 22.60 24.40 22.60 24.20 4,578 +1.70(+7.56%)
Apr 12, 2022 23.00 23.26 22.40 22.50 1,037 -0.30(-1.31%)
Apr 11, 2022 22.40 23.00 22.40 22.80 2,847 +0.40(+1.78%)
Apr 08, 2022 23.00 23.00 22.40 22.40 953 -0.20(-0.88%)
Apr 07, 2022 23.00 23.00 22.60 22.60 895 -0.40(-1.74%)
Apr 06, 2022 23.20 23.40 22.85 23.00 1,990 -0.80(-3.36%)
Apr 05, 2022 23.80 23.80 23.42 23.80 853 +0.10(+0.42%)
Apr 04, 2022 24.00 24.00 23.20 23.70 1,887 +0.10(+0.42%)
Apr 01, 2022 23.60 24.40 23.20 23.60 3,477 -0.40(-1.67%)
Mar 31, 2022 23.20 24.00 23.20 24.00 2,095 +0.58(+2.48%)
Mar 30, 2022 24.00 24.00 23.40 23.42 1,954 -0.48(-2.01%)
Mar 29, 2022 25.40 25.40 23.80 23.90 4,714 -0.90(-3.63%)
Mar 28, 2022 24.40 25.40 24.20 24.80 4,609 +0.47(+1.95%)
Mar 25, 2022 23.40 24.40 23.01 24.33 4,666 +0.33(+1.36%)
Mar 24, 2022 23.20 24.00 23.03 24.00 1,611 +0.40(+1.69%)
Mar 23, 2022 21.60 23.80 21.60 23.60 3,099 +1.40(+6.31%)
Mar 22, 2022 22.00 22.50 21.60 22.20 5,569 +0.40(+1.83%)
Mar 21, 2022 22.00 23.00 21.80 21.80 3,119 -0.20(-0.91%)
Mar 18, 2022 22.20 23.17 21.50 22.00 5,145 -0.20(-0.90%)
Mar 17, 2022 23.00 23.20 22.00 22.20 2,529 -0.70(-3.06%)
Mar 16, 2022 21.95 23.40 21.95 22.90 2,504 +0.80(+3.62%)
Mar 15, 2022 22.20 22.82 21.60 22.10 3,140 +0.10(+0.45%)
Mar 14, 2022 23.40 23.40 22.00 22.00 3,957 -1.30(-5.58%)
Mar 11, 2022 24.00 24.00 23.00 23.30 2,284 -0.50(-2.10%)
Mar 10, 2022 23.40 24.40 22.80 23.80 4,820 -0.20(-0.83%)
Mar 09, 2022 22.80 24.60 22.00 24.00 16,190 +0.70(+3.00%)
Mar 08, 2022 25.60 26.60 21.00 23.30 19,957 -2.50(-9.69%)
Mar 07, 2022 27.40 27.40 24.60 25.80 2,932 -1.20(-4.44%)
Mar 04, 2022 27.80 27.98 26.20 27.00 3,551 -0.80(-2.88%)
Mar 03, 2022 27.00 28.00 26.00 27.80 4,405 +0.40(+1.46%)
Mar 02, 2022 27.20 27.80 25.80 27.40 1,531 +0.00(+0.00%)
Mar 01, 2022 26.06 27.40 25.72 27.40 618 +0.40(+1.48%)
Feb 28, 2022 27.00 27.42 26.40 27.00 3,560 +1.00(+3.85%)
Feb 25, 2022 24.90 26.40 25.00 26.00 2,361 +1.40(+5.69%)
Feb 24, 2022 25.20 26.00 24.20 24.60 2,229 -0.80(-3.15%)
Feb 23, 2022 25.80 25.80 25.40 25.40 2,182 -0.20(-0.78%)
Feb 22, 2022 26.00 27.59 25.80 25.60 4,044 -1.20(-4.48%)
Feb 18, 2022 26.80 0 -0.20(-0.74%)
Feb 17, 2022 27.80 28.00 27.00 27.00 5,143 -0.80(-2.88%)
Feb 16, 2022 30.20 30.40 27.80 27.80 14,687 -2.78(-9.09%)
Feb 15, 2022 29.40 30.60 29.00 30.58 6,851 +1.18(+4.01%)
Feb 14, 2022 29.00 29.40 28.40 29.40 6,873 +0.20(+0.68%)
Feb 11, 2022 27.00 29.40 27.00 29.20 6,796 +2.60(+9.77%)
Feb 10, 2022 26.43 27.03 26.43 26.60 2,185 -0.20(-0.75%)
Feb 09, 2022 26.80 27.20 26.40 26.80 3,044 +0.20(+0.75%)
Feb 08, 2022 26.70 26.71 26.40 26.60 519 -0.20(-0.75%)
Feb 07, 2022 26.80 27.40 26.14 26.80 1,390 +0.00(+0.00%)
Feb 04, 2022 27.60 27.60 26.20 26.80 1,249 +0.40(+1.52%)
Feb 03, 2022 26.60 26.80 26.40 26.40 784 -0.20(-0.75%)
Feb 02, 2022 27.00 27.00 26.40 26.60 3,541 -0.40(-1.48%)
Feb 01, 2022 27.40 27.60 26.40 27.00 4,609 -0.40(-1.46%)
Jan 31, 2022 28.00 27.40 1,080 +0.40(+1.48%)
Jan 28, 2022 28.00 28.00 25.80 27.00 3,508 +0.80(+3.05%)
Jan 27, 2022 27.60 28.20 26.10 26.20 3,072 -1.80(-6.43%)
Jan 26, 2022 26.75 29.20 26.75 28.00 7,928 +1.40(+5.26%)
Jan 25, 2022 27.60 28.32 26.20 26.60 4,183 -0.80(-2.92%)
Jan 24, 2022 27.80 28.60 25.80 27.40 10,600 -1.20(-4.20%)
Jan 21, 2022 29.40 29.80 28.40 28.60 7,672 -0.40(-1.38%)
Jan 20, 2022 29.17 29.60 28.40 29.00 3,340 +0.40(+1.40%)
Jan 19, 2022 29.60 29.60 28.40 28.60 6,067 +0.20(+0.70%)
Jan 18, 2022 28.60 29.80 28.40 28.40 2,610 -0.60(-2.07%)
Jan 14, 2022 29.00 0 -0.40(-1.37%)
Jan 13, 2022 29.80 29.80 28.31 29.40 4,887 -0.20(-0.66%)
Jan 12, 2022 29.80 29.80 29.00 29.60 654 +0.40(+1.36%)
Jan 11, 2022 28.40 29.60 28.40 29.20 1,039 +0.22(+0.77%)
Jan 10, 2022 29.00 29.60 27.80 28.98 2,560 -0.02(-0.07%)
Jan 07, 2022 28.40 29.60 28.40 29.00 872 +0.00(+0.00%)
Jan 06, 2022 28.80 29.80 27.80 29.00 4,862 +0.20(+0.69%)
Jan 05, 2022 28.96 29.80 28.00 28.80 5,075 -0.20(-0.69%)
Jan 04, 2022 30.20 30.40 28.80 29.00 8,711 -1.20(-3.97%)
Jan 03, 2022 29.40 30.80 29.20 30.20 6,224 +0.20(+0.67%)
Dec 31, 2021 27.40 30.20 27.40 30.00 17,649 +2.40(+8.70%)
Dec 30, 2021 29.40 30.20 26.40 27.60 45,559 -2.00(-6.76%)
Dec 29, 2021 30.00 31.20 29.60 29.60 4,998 -0.20(-0.67%)
Dec 28, 2021 31.00 31.76 29.60 29.80 5,845 -1.60(-5.10%)
Dec 27, 2021 32.00 32.00 30.80 31.40 1,535 +0.60(+1.95%)
Dec 23, 2021 30.80 32.80 30.80 30.80 3,753 -0.52(-1.67%)
Dec 22, 2021 31.60 31.60 30.40 31.32 4,076 +0.72(+2.36%)
Dec 21, 2021 31.20 32.00 30.24 30.60 1,179 -0.40(-1.29%)
Dec 20, 2021 30.20 31.00 30.20 31.00 763 +0.40(+1.31%)
Dec 17, 2021 29.80 31.60 29.67 30.60 2,986 +0.40(+1.32%)
Dec 16, 2021 29.80 30.80 29.80 30.20 2,767 +0.19(+0.65%)
Dec 15, 2021 31.00 31.00 30.01 30.01 3,051 -0.19(-0.64%)
Dec 14, 2021 30.80 31.54 29.00 30.20 6,301 -0.80(-2.58%)
Dec 13, 2021 30.80 31.20 30.80 31.00 1,524 -0.20(-0.64%)
Dec 10, 2021 31.89 31.89 30.47 31.20 1,118 -0.80(-2.50%)
Dec 09, 2021 30.60 33.25 30.60 32.00 11,802 +0.80(+2.56%)
Dec 08, 2021 31.40 31.60 30.40 31.20 2,625 +0.60(+1.96%)
Dec 07, 2021 30.00 30.99 29.80 30.60 1,385 +0.40(+1.32%)
Dec 06, 2021 30.60 32.00 29.80 30.20 4,659 -0.90(-2.89%)
Dec 03, 2021 32.40 32.40 30.00 31.10 5,843 -0.70(-2.20%)
Dec 02, 2021 33.40 33.40 31.20 31.80 3,040 -1.40(-4.22%)
Dec 01, 2021 33.60 34.00 33.00 33.20 7,023 +0.60(+1.84%)
Nov 30, 2021 31.00 32.80 31.00 32.60 5,291 +0.80(+2.52%)
Nov 29, 2021 33.40 33.40 30.80 31.80 2,364 -1.80(-5.36%)
Nov 26, 2021 32.60 33.69 32.00 33.60 5,088 +0.00(+0.00%)
Nov 24, 2021 32.00 33.80 32.00 33.60 4,640 +2.00(+6.33%)
Nov 23, 2021 28.60 32.20 28.60 31.60 4,596 +3.00(+10.49%)
Nov 22, 2021 30.00 30.05 27.60 28.60 17,180 -1.80(-5.92%)
Nov 19, 2021 31.00 31.30 30.20 30.40 1,379 -0.40(-1.30%)
Nov 18, 2021 32.80 31.20 30.40 30.80 11,411 -2.00(-6.10%)
Nov 17, 2021 32.60 33.20 32.20 32.80 4,064 +0.00(+0.00%)
Nov 16, 2021 32.60 33.00 31.80 32.80 3,923 -0.20(-0.61%)
Nov 15, 2021 33.20 33.48 32.40 33.00 1,216 -0.20(-0.60%)
Nov 12, 2021 33.40 33.60 32.40 33.20 4,157 -0.20(-0.60%)
Nov 11, 2021 33.60 34.00 33.40 33.40 858 -0.20(-0.60%)
Nov 10, 2021 34.00 33.60 3,686 -0.40(-1.18%)
Nov 09, 2021 33.40 34.00 33.40 34.00 4,043 +0.80(+2.41%)
Nov 08, 2021 33.60 34.00 33.20 33.20 4,028 -0.40(-1.19%)
Nov 05, 2021 33.60 33.80 33.60 33.60 5,109 +0.00(+0.00%)
Nov 04, 2021 33.35 34.60 33.35 33.60 4,154 -0.24(-0.71%)
Nov 03, 2021 33.20 34.20 33.20 33.84 906 +0.64(+1.93%)
Nov 02, 2021 33.20 33.80 32.60 33.20 3,923 +0.20(+0.61%)
Nov 01, 2021 33.20 33.80 33.00 33.00 7,474 -0.20(-0.60%)
Oct 29, 2021 33.80 33.90 31.43 33.20 7,050 -0.80(-2.35%)
Oct 28, 2021 33.00 34.80 32.40 34.00 10,769 +0.80(+2.41%)
Oct 27, 2021 33.80 33.80 33.03 33.20 6,893 -0.80(-2.35%)
Oct 26, 2021 34.60 34.00 2,651 -0.80(-2.30%)
Oct 25, 2021 34.00 35.40 33.60 34.80 6,250 +1.00(+2.96%)
Oct 22, 2021 33.40 36.59 32.00 33.80 12,441 +0.00(+0.00%)
Oct 21, 2021 34.00 34.40 33.20 33.80 6,391 -0.80(-2.31%)
Oct 20, 2021 34.40 34.80 33.80 34.60 4,619 +0.64(+1.87%)
Oct 19, 2021 33.00 34.00 33.00 33.96 1,760 +0.40(+1.18%)
Oct 18, 2021 33.00 35.00 32.23 33.57 1,881 +0.57(+1.72%)
Oct 15, 2021 33.40 33.40 32.20 33.00 5,196 +0.20(+0.61%)
Oct 14, 2021 33.40 34.40 32.80 32.80 5,573 -1.00(-2.96%)
Oct 13, 2021 31.80 33.80 31.60 33.80 4,195 +1.80(+5.62%)
Oct 12, 2021 31.60 32.00 30.01 32.00 5,609 +0.80(+2.56%)
Oct 11, 2021 31.80 32.10 31.00 31.20 5,719 -1.00(-3.11%)
Oct 08, 2021 32.80 32.80 30.80 32.20 6,083 -0.80(-2.41%)
Oct 07, 2021 32.80 33.40 32.60 33.00 3,015 -0.00(-0.01%)
Oct 06, 2021 33.20 33.64 32.60 33.00 3,409 -0.60(-1.79%)
Oct 05, 2021 34.00 34.80 32.60 33.60 2,823 -0.20(-0.59%)
Oct 04, 2021 34.40 34.40 32.40 33.80 3,442 -0.20(-0.59%)
Oct 01, 2021 33.20 34.60 32.01 34.00 10,929 +1.40(+4.29%)
Sep 30, 2021 33.00 34.00 32.60 32.60 7,223 -0.80(-2.40%)
Sep 29, 2021 33.60 33.60 32.40 33.40 7,296 -0.40(-1.18%)
Sep 28, 2021 34.00 34.80 33.00 33.80 7,736 -0.80(-2.31%)
Sep 27, 2021 33.80 35.17 33.80 34.60 3,112 +0.60(+1.76%)
Sep 24, 2021 34.00 35.00 33.40 34.00 6,652 +0.00(+0.00%)
Sep 23, 2021 34.40 35.00 33.00 34.00 9,542 -0.40(-1.16%)
Sep 22, 2021 35.80 35.80 33.61 34.40 5,207 -0.80(-2.27%)
Sep 21, 2021 35.20 35.20 33.80 35.20 4,440 +0.40(+1.16%)
Sep 20, 2021 35.80 35.80 34.20 34.80 4,949 -1.40(-3.87%)
Sep 17, 2021 35.60 36.60 34.40 36.20 4,285 +0.20(+0.56%)
Sep 16, 2021 36.40 36.60 35.40 36.00 3,947 -0.80(-2.17%)
Sep 15, 2021 34.80 37.00 33.60 36.80 7,181 +2.00(+5.75%)
Sep 14, 2021 35.40 36.40 34.60 34.80 2,232 -0.60(-1.69%)
Sep 13, 2021 37.00 37.00 35.00 35.40 9,469 -0.80(-2.21%)
Sep 10, 2021 35.80 36.60 35.20 36.20 9,134 +1.00(+2.84%)
Sep 09, 2021 34.60 35.60 34.60 35.20 1,811 +0.20(+0.57%)
Sep 08, 2021 35.40 36.00 34.00 35.00 6,517 -0.80(-2.23%)
Sep 07, 2021 36.60 37.20 35.00 35.80 4,816 -1.20(-3.24%)
Sep 03, 2021 37.00 37.20 35.80 37.00 4,184 +0.60(+1.65%)
Sep 02, 2021 37.00 37.40 35.60 36.40 5,201 -1.00(-2.67%)
Sep 01, 2021 37.60 37.60 36.20 37.40 9,961 +0.60(+1.63%)
Aug 31, 2021 35.40 37.40 34.60 36.80 11,771 +2.20(+6.36%)
Aug 30, 2021 37.40 37.40 34.40 34.60 9,208 -2.60(-6.99%)
Aug 27, 2021 34.80 37.20 34.44 37.20 10,576 +2.80(+8.14%)
Aug 26, 2021 32.80 34.80 32.80 34.40 8,350 +0.80(+2.38%)
Aug 25, 2021 32.40 33.80 32.40 33.60 3,384 +0.80(+2.44%)
Aug 24, 2021 33.40 33.80 32.00 32.80 2,323 -0.60(-1.80%)
Aug 23, 2021 33.80 33.80 32.40 33.40 4,871 +1.40(+4.37%)
Aug 20, 2021 31.60 32.40 31.20 32.00 4,361 +0.00(+0.00%)
Aug 19, 2021 32.60 33.00 31.40 32.00 3,829 -0.80(-2.44%)
Aug 18, 2021 33.00 33.42 32.40 32.80 2,083 -0.20(-0.61%)
Aug 17, 2021 32.00 33.00 32.00 33.00 3,433 +0.50(+1.54%)
Aug 16, 2021 33.80 33.80 32.00 32.50 5,247 -0.90(-2.69%)
Aug 13, 2021 34.20 34.20 33.00 33.40 2,347 -0.80(-2.34%)
Aug 12, 2021 33.20 34.20 33.20 34.20 1,449 +1.00(+3.01%)
Aug 11, 2021 33.60 34.32 33.20 33.20 3,216 -1.20(-3.49%)
Aug 10, 2021 33.33 34.40 33.33 34.40 3,779 +0.60(+1.78%)
Aug 09, 2021 33.60 34.40 33.20 33.80 2,865 +0.40(+1.20%)
Aug 06, 2021 33.60 34.00 33.00 33.40 3,030 -0.40(-1.18%)
Aug 05, 2021 32.80 33.80 32.00 33.80 4,049 +1.40(+4.32%)
Aug 04, 2021 32.80 33.40 32.20 32.40 1,701 -0.20(-0.61%)
Aug 03, 2021 32.80 33.40 32.00 32.60 2,838 -0.20(-0.61%)
Aug 02, 2021 32.20 33.40 32.00 32.80 3,453 +0.40(+1.23%)
Jul 30, 2021 33.40 33.50 31.20 32.40 9,967 -0.80(-2.41%)
Jul 29, 2021 32.20 33.60 32.20 33.20 1,420 +0.60(+1.84%)
Jul 28, 2021 32.40 32.80 31.60 32.60 4,095 +0.80(+2.52%)
Jul 27, 2021 32.40 32.60 31.20 31.80 8,501 -1.00(-3.05%)
Jul 26, 2021 32.80 33.60 32.40 32.80 4,436 +0.40(+1.23%)
Jul 23, 2021 33.40 33.68 32.20 32.40 3,208 -1.40(-4.14%)
Jul 22, 2021 32.70 35.00 32.27 33.80 10,183 +0.60(+1.81%)
Jul 21, 2021 33.00 33.40 32.40 33.20 1,633 +0.40(+1.22%)
Jul 20, 2021 32.40 33.40 32.00 32.80 5,363 +0.80(+2.50%)
Jul 19, 2021 32.20 33.00 32.00 32.00 4,961 -0.60(-1.84%)
Jul 16, 2021 33.00 33.60 32.18 32.60 5,046 -0.40(-1.21%)
Jul 15, 2021 33.40 33.80 32.60 33.00 4,764 -1.00(-2.94%)
Jul 14, 2021 34.40 34.80 33.40 34.00 8,638 -0.40(-1.16%)
Jul 13, 2021 33.40 34.60 33.00 34.40 6,938 +1.20(+3.61%)
Jul 12, 2021 33.20 33.80 32.60 33.20 3,684 -0.20(-0.60%)
Jul 09, 2021 32.40 33.80 32.40 33.40 4,929 +0.80(+2.45%)
Jul 08, 2021 32.40 32.80 32.00 32.60 7,491 +0.00(+0.00%)
Jul 07, 2021 33.40 34.40 32.60 32.60 11,191 -1.40(-4.12%)
Jul 06, 2021 34.00 34.60 33.44 34.00 2,887 -0.20(-0.58%)
Jul 02, 2021 34.40 35.20 34.00 34.20 7,441 -0.40(-1.16%)
Jul 01, 2021 35.20 35.20 33.40 34.60 5,516 +0.00(+0.00%)
Jun 30, 2021 34.80 35.00 33.80 34.60 8,427 +0.00(+0.00%)
Jun 29, 2021 35.20 35.40 34.58 34.60 3,507 -1.00(-2.81%)
Jun 28, 2021 35.60 36.08 34.80 35.60 6,600 +0.40(+1.14%)
Jun 25, 2021 35.00 36.20 34.40 35.20 6,837 +0.60(+1.73%)
Jun 24, 2021 34.40 34.80 34.00 34.60 5,921 +0.80(+2.37%)
Jun 23, 2021 33.80 34.60 33.60 33.80 2,969 -0.20(-0.59%)
Jun 22, 2021 34.40 34.60 33.00 34.00 8,239 +0.00(+0.00%)
Jun 21, 2021 35.20 35.40 33.80 34.00 13,141 -1.40(-3.95%)
Jun 18, 2021 35.40 36.00 34.60 35.40 11,480 -0.60(-1.67%)
Jun 17, 2021 35.80 36.40 35.60 36.00 8,318 +0.20(+0.56%)
Jun 16, 2021 34.80 36.00 34.80 35.80 14,603 +0.80(+2.29%)
Jun 15, 2021 35.80 36.20 34.61 35.00 14,870 -0.80(-2.23%)
Jun 14, 2021 36.80 37.00 35.20 35.80 25,862 +0.20(+0.56%)
Jun 11, 2021 36.60 36.96 35.00 35.60 33,259 -0.40(-1.11%)
Jun 10, 2021 36.80 37.60 35.80 36.00 22,547 -0.60(-1.64%)
Jun 09, 2021 36.40 37.80 36.20 36.60 21,090 +0.60(+1.67%)
Jun 08, 2021 35.60 36.80 35.60 36.00 24,891 +0.80(+2.27%)
Jun 07, 2021 34.20 36.80 34.20 35.20 19,263 -0.60(-1.68%)
Jun 04, 2021 36.00 36.00 35.60 35.80 5,136 +0.00(+0.00%)
Jun 03, 2021 36.60 37.40 35.80 35.80 9,450 -1.40(-3.76%)
Jun 02, 2021 36.60 37.80 35.81 37.20 20,760 +2.00(+5.68%)
Jun 01, 2021 35.80 36.80 35.20 35.20 8,546 -0.70(-1.95%)
May 28, 2021 37.60 37.80 35.80 35.90 9,041 -1.30(-3.49%)
May 27, 2021 36.80 37.80 36.80 37.20 6,474 +0.60(+1.64%)
May 26, 2021 36.20 37.00 36.20 36.60 2,472 +0.60(+1.67%)
May 25, 2021 36.60 37.20 35.70 36.00 4,630 -0.20(-0.55%)
May 24, 2021 36.60 37.40 35.59 36.20 2,972 -0.60(-1.63%)
May 21, 2021 36.60 37.13 35.80 36.80 3,840 +0.40(+1.10%)
May 20, 2021 36.80 38.00 35.30 36.40 12,448 -0.20(-0.55%)
May 19, 2021 37.80 38.15 36.40 36.60 5,041 -1.80(-4.69%)
May 18, 2021 38.40 39.80 37.77 38.40 5,840 -0.60(-1.54%)
May 17, 2021 37.80 39.00 36.30 39.00 3,539 +1.60(+4.28%)
May 14, 2021 35.60 37.80 35.60 37.40 3,187 +1.40(+3.89%)
May 13, 2021 36.20 37.20 35.00 36.00 6,434 +0.00(+0.00%)
May 12, 2021 36.80 37.80 36.00 36.00 5,618 -1.80(-4.76%)
May 11, 2021 36.20 39.00 36.00 37.80 5,732 +0.80(+2.16%)
May 10, 2021 35.80 38.20 35.00 37.00 8,650 +0.80(+2.21%)
May 07, 2021 37.40 38.80 35.60 36.20 34,586 -1.00(-2.69%)
May 06, 2021 38.20 39.20 36.00 37.20 15,936 -0.40(-1.06%)
May 05, 2021 39.00 40.20 37.20 37.60 16,670 -1.40(-3.59%)
May 04, 2021 40.00 41.00 38.20 39.00 16,853 -2.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.