Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.930	1.933	1.860	1.880	17,778	-0.06(-3.09%)
Apr 27, 2017	1.880	1.990	1.850	1.940	33,274	+0.06(+3.19%)
Apr 26, 2017	1.990	1.990	1.861	1.880	5,367	-0.03(-1.57%)
Apr 25, 2017	1.940	1.970	1.820	1.910	25,248	+0.02(+0.98%)
Apr 24, 2017	1.930	2.000	1.796	1.891	18,481	+0.04(+2.24%)
Apr 21, 2017	1.920	1.960	1.830	1.850	35,988	-0.11(-5.61%)
Apr 20, 2017	1.930	1.960	1.900	1.960	8,646	+0.05(+2.62%)
Apr 19, 2017	1.963	1.984	1.910	1.910	13,284	-0.05(-2.55%)
Apr 18, 2017	2.000	2.000	1.910	1.960	16,835	-0.03(-1.51%)
Apr 17, 2017	1.980	2.000	1.960	1.990	17,704	-0.03(-1.68%)
Apr 13, 2017	2.000	2.050	1.950	2.024	9,028	+0.05(+2.74%)
Apr 12, 2017	1.980	2.037	1.950	1.970	19,689	-0.02(-1.01%)
Apr 11, 2017	2.020	2.060	1.950	1.990	17,344	+0.04(+2.05%)
Apr 10, 2017	2.010	2.080	1.950	1.950	26,650	-0.08(-4.14%)
Apr 07, 2017	2.020	2.070	2.020	2.034	10,270	-0.07(-3.36%)
Apr 06, 2017	2.030	2.180	1.980	2.105	44,186	+0.11(+5.78%)
Apr 05, 2017	2.010	2.050	1.970	1.990	14,986	-0.03(-1.49%)
Apr 04, 2017	2.000	2.060	1.990	2.020	14,020	-0.02(-0.98%)
Apr 03, 2017	2.070	2.070	2.010	2.040	70,610	+0.11(+5.70%)
Mar 31, 2017	2.018	2.020	1.930	1.930	47,137	-0.09(-4.46%)
Mar 30, 2017	1.994	2.074	1.970	2.020	42,053	+0.01(+0.50%)
Mar 29, 2017	2.020	2.040	2.000	2.010	8,400	-0.03(-1.47%)
Mar 28, 2017	2.000	2.054	1.990	2.040	17,169	+0.01(+0.49%)
Mar 27, 2017	1.990	2.042	1.980	2.030	11,267	-0.01(-0.60%)
Mar 24, 2017	2.033	2.075	2.000	2.042	24,436	+0.00(+0.11%)
Mar 23, 2017	2.090	2.116	2.010	2.040	41,107	-0.01(-0.44%)
Mar 22, 2017	1.990	2.080	1.950	2.049	27,718	+0.06(+2.96%)
Mar 21, 2017	2.120	2.170	1.960	1.990	53,991	-0.04(-1.97%)
Mar 20, 2017	2.010	2.120	2.000	2.030	27,855	-0.07(-3.33%)
Mar 17, 2017	2.200	2.200	2.057	2.100	19,880	-0.06(-2.78%)
Mar 16, 2017	2.090	2.160	2.020	2.160	19,579	+0.02(+0.82%)
Mar 15, 2017	2.030	2.150	2.030	2.143	32,709	+0.11(+5.54%)
Mar 14, 2017	2.000	2.120	1.970	2.030	66,919	+0.03(+1.50%)
Mar 13, 2017	2.080	2.080	1.920	2.000	32,676	-0.04(-1.80%)
Mar 10, 2017	2.210	2.210	2.020	2.037	49,407	-0.07(-3.47%)
Mar 09, 2017	2.140	2.230	2.090	2.110	158,519	-0.03(-1.40%)
Mar 08, 2017	2.330	2.430	2.070	2.140	839,752	+0.18(+9.18%)
Mar 07, 2017	1.940	1.990	1.940	1.960	13,329	+0.02(+1.03%)
Mar 06, 2017	2.030	2.030	1.910	1.940	30,728	-0.02(-1.02%)
Mar 03, 2017	1.980	2.120	1.850	1.960	52,340	-0.07(-3.45%)
Mar 02, 2017	2.020	2.100	2.010	2.030	66,760	-0.03(-1.46%)
Mar 01, 2017	2.010	2.074	1.920	2.060	152,736	+0.16(+8.42%)
Feb 28, 2017	1.900	2.040	1.770	1.900	255,809	+0.00(+0.00%)
Feb 27, 2017	1.850	2.470	1.850	1.900	2,913,076	+0.21(+12.43%)
Feb 24, 2017	1.700	1.711	1.680	1.690	35,821	-0.04(-2.31%)
Feb 23, 2017	1.740	1.753	1.700	1.730	29,284	+0.00(+0.00%)
Feb 22, 2017	1.770	1.801	1.700	1.730	49,603	-0.09(-4.95%)
Feb 21, 2017	1.770	1.887	1.760	1.820	36,758	+0.04(+2.25%)
Feb 17, 2017		1.780	1.780	1.780	0	-0.04(-2.20%)
Feb 16, 2017	1.900	1.900	1.760	1.820	31,848	-0.01(-0.55%)
Feb 15, 2017	1.890	1.935	1.570	1.830	184,801	-0.08(-4.22%)
Feb 14, 2017	1.990	2.050	1.890	1.911	82,508	-0.08(-3.98%)
Feb 13, 2017	2.190	2.190	1.900	1.990	133,131	-0.13(-6.13%)
Feb 10, 2017	2.200	2.350	2.060	2.120	222,631	-0.03(-1.40%)
Feb 09, 2017	1.530	2.190	1.510	2.150	806,809	-0.40(-15.69%)
Feb 06, 2017		2.550	2.550	2.550	0	-0.33(-11.46%)
Feb 03, 2017	2.850	2.897	2.750	2.880	67,318	+0.09(+3.23%)
Feb 02, 2017	2.820	2.850	2.710	2.790	90,872	+0.02(+0.72%)
Feb 01, 2017	2.950	2.950	2.720	2.770	128,075	+0.07(+2.59%)
Jan 31, 2017	2.730	2.850	2.700	2.700	69,535	+0.00(+0.00%)
Jan 30, 2017	2.813	2.876	2.660	2.700	69,223	-0.09(-3.23%)
Jan 27, 2017	2.870	2.879	2.750	2.790	43,311	-0.08(-2.79%)
Jan 26, 2017	3.000	3.000	2.870	2.870	40,540	-0.11(-3.69%)
Jan 25, 2017	2.900	3.140	2.890	2.980	46,825	+0.05(+1.71%)
Jan 24, 2017	2.880	2.962	2.750	2.930	121,444	+0.05(+1.73%)
Jan 23, 2017	3.120	3.120	2.780	2.880	206,863	-0.21(-6.79%)
Jan 20, 2017	3.040	3.090	3.000	3.090	41,322	+0.05(+1.64%)
Jan 19, 2017	3.130	3.180	2.950	3.040	57,063	-0.08(-2.56%)
Jan 18, 2017	3.250	3.250	3.120	3.120	71,082	-0.04(-1.32%)
Jan 17, 2017	3.080	3.170	2.900	3.162	223,281	+0.12(+4.00%)
Jan 13, 2017		3.040	3.040	3.040	0	-0.18(-5.58%)
Jan 12, 2017	3.120	3.490	3.100	3.220	309,714	+0.08(+2.55%)
Jan 11, 2017	3.200	3.210	3.140	3.140	33,730	-0.02(-0.63%)
Jan 10, 2017	3.289	3.300	3.150	3.160	81,116	-0.13(-3.91%)
Jan 09, 2017	3.370	3.420	3.236	3.289	33,287	-0.05(-1.54%)
Jan 06, 2017	3.390	3.400	3.320	3.340	33,152	-0.01(-0.30%)
Jan 05, 2017	3.280	3.380	3.250	3.350	41,681	+0.14(+4.36%)
Jan 04, 2017	3.216	3.249	3.160	3.210	10,349	+0.04(+1.26%)
Jan 03, 2017	3.220	3.220	3.050	3.170	26,906	+0.06(+1.93%)
Dec 30, 2016		3.110	3.110	3.110	0	-0.02(-0.66%)
Dec 29, 2016	3.055	3.150	3.055	3.131	49,174	+0.06(+1.98%)
Dec 28, 2016	3.100	3.170	3.061	3.070	19,186	-0.05(-1.47%)
Dec 27, 2016	2.960	3.142	2.950	3.116	79,115	+0.14(+4.55%)
Dec 23, 2016		2.980	2.980	2.980	0	+0.05(+1.71%)
Dec 22, 2016	2.930	3.030	2.900	2.930	57,452	-0.05(-1.68%)
Dec 21, 2016	3.080	3.102	2.920	2.980	99,521	-0.10(-3.25%)
Dec 20, 2016	3.100	3.170	3.080	3.080	36,242	-0.02(-0.65%)
Dec 19, 2016	3.250	3.250	3.100	3.100	37,513	-0.09(-2.82%)
Dec 16, 2016	3.170	3.250	3.110	3.190	22,508	-0.00(-0.16%)
Dec 15, 2016	3.140	3.210	3.070	3.195	39,595	+0.05(+1.75%)
Dec 14, 2016	3.260	3.340	2.990	3.140	255,133	-0.16(-4.85%)
Dec 13, 2016	3.440	3.490	3.290	3.300	104,686	-0.16(-4.62%)
Dec 12, 2016	3.480	3.549	3.380	3.460	81,225	+0.02(+0.58%)
Dec 09, 2016	3.400	3.550	3.340	3.440	76,717	-0.06(-1.71%)
Dec 08, 2016	3.630	3.630	3.420	3.500	100,789	-0.01(-0.28%)
Dec 07, 2016	3.550	3.780	3.400	3.510	295,646	+0.07(+2.03%)
Dec 06, 2016	3.450	3.490	3.320	3.440	84,209	+0.05(+1.47%)
Dec 05, 2016	3.460	3.460	3.230	3.390	68,340	+0.01(+0.30%)
Dec 02, 2016	3.230	3.460	3.210	3.380	68,936	+0.15(+4.64%)
Dec 01, 2016	3.330	3.350	3.220	3.230	44,151	-0.07(-2.12%)
Nov 30, 2016	3.370	3.430	3.290	3.300	75,288	-0.12(-3.51%)
Nov 29, 2016	3.440	3.508	3.400	3.420	40,920	-0.03(-0.87%)
Nov 28, 2016	3.590	3.630	3.390	3.450	66,720	-0.13(-3.63%)
Nov 25, 2016	3.550	3.620	3.400	3.580	30,193	+0.07(+1.99%)
Nov 23, 2016		3.510	3.510	3.510	0	-0.07(-1.87%)
Nov 22, 2016	3.610	3.690	3.510	3.577	58,720	-0.07(-2.00%)
Nov 21, 2016	3.660	3.670	3.590	3.650	77,777	-0.02(-0.54%)
Nov 18, 2016	3.820	3.820	3.600	3.670	91,965	-0.08(-2.13%)
Nov 17, 2016	3.530	3.777	3.494	3.750	178,483	+0.17(+4.75%)
Nov 16, 2016	3.510	3.640	3.380	3.580	103,807	+0.11(+3.17%)
Nov 15, 2016	3.510	3.570	3.450	3.470	102,608	-0.06(-1.70%)
Nov 14, 2016	3.550	3.650	3.500	3.530	114,090	-0.08(-2.22%)
Nov 11, 2016	3.510	3.650	3.415	3.610	158,276	+0.16(+4.64%)
Nov 10, 2016	3.610	3.610	3.320	3.450	133,168	-0.10(-2.82%)
Nov 09, 2016	3.240	3.600	3.240	3.550	188,796	+0.26(+7.90%)
Nov 08, 2016	3.330	3.330	3.204	3.290	27,812	+0.06(+1.86%)
Nov 07, 2016	3.340	3.340	3.180	3.230	44,923	+0.07(+2.22%)
Nov 04, 2016	3.110	3.284	3.050	3.160	82,804	+0.04(+1.28%)
Nov 03, 2016	3.250	3.300	3.100	3.120	108,218	-0.13(-4.00%)
Nov 02, 2016	3.330	3.350	3.240	3.250	85,650	-0.11(-3.27%)
Nov 01, 2016	3.600	3.620	3.350	3.360	63,189	-0.07(-2.04%)
Oct 31, 2016	3.410	3.520	3.356	3.430	132,957	-0.01(-0.29%)
Oct 28, 2016	3.530	3.590	3.350	3.440	149,899	-0.12(-3.37%)
Oct 27, 2016	3.750	3.766	3.396	3.560	273,485	-0.21(-5.57%)
Oct 26, 2016	3.860	3.860	3.710	3.770	83,514	-0.06(-1.57%)
Oct 25, 2016	3.890	3.957	3.710	3.830	167,554	-0.03(-0.78%)
Oct 24, 2016	3.980	4.080	3.830	3.860	166,590	-0.09(-2.28%)
Oct 21, 2016	3.920	4.056	3.870	3.950	128,658	+0.08(+2.07%)
Oct 20, 2016	3.830	3.880	3.750	3.870	82,061	+0.01(+0.26%)
Oct 19, 2016	3.790	4.080	3.780	3.860	357,789	+0.09(+2.39%)
Oct 18, 2016	3.660	3.873	3.600	3.770	283,801	+0.18(+5.01%)
Oct 17, 2016	3.540	3.650	3.513	3.590	121,758	+0.02(+0.56%)
Oct 14, 2016	3.850	3.880	3.510	3.570	398,203	-0.25(-6.54%)
Oct 13, 2016	4.000	4.050	3.780	3.820	397,708	-0.30(-7.28%)
Oct 12, 2016	4.280	4.399	4.100	4.120	431,044	-0.20(-4.63%)
Oct 11, 2016	4.100	4.550	3.940	4.320	1,078,599	+0.25(+6.14%)
Oct 10, 2016	3.820	4.140	3.680	4.070	735,703	+0.28(+7.39%)
Oct 07, 2016	3.800	3.970	3.600	3.790	222,987	+0.02(+0.53%)
Oct 06, 2016	3.840	4.220	3.600	3.770	803,487	+0.01(+0.27%)
Oct 05, 2016	3.590	3.931	3.550	3.760	633,680	+0.19(+5.32%)
Oct 04, 2016	3.540	3.770	3.502	3.570	299,270	+0.10(+2.88%)
Oct 03, 2016	3.450	3.470	3.330	3.470	137,598	-0.01(-0.29%)
Sep 30, 2016	3.480	3.510	3.400	3.480	101,412	-0.02(-0.57%)
Sep 29, 2016	3.500	3.640	3.300	3.500	370,746	-0.04(-1.13%)
Sep 28, 2016	3.600	3.770	3.350	3.540	791,053	-0.08(-2.21%)
Sep 27, 2016	3.240	4.150	3.240	3.620	5,157,154	+0.35(+10.70%)
Sep 26, 2016	3.270	3.340	3.225	3.270	123,853	+0.02(+0.62%)
Sep 23, 2016	3.220	3.265	3.180	3.250	93,683	+0.03(+0.93%)
Sep 22, 2016	3.140	3.270	3.070	3.220	104,891	+0.08(+2.55%)
Sep 21, 2016	3.150	3.160	3.060	3.140	74,407	+0.05(+1.62%)
Sep 20, 2016	3.130	3.150	3.050	3.090	62,846	+0.00(+0.00%)
Sep 19, 2016	3.160	3.221	3.060	3.090	96,642	-0.10(-3.13%)
Sep 16, 2016	3.210	3.246	3.150	3.190	55,107	-0.04(-1.24%)
Sep 15, 2016	3.160	3.290	3.150	3.230	171,216	+0.08(+2.54%)
Sep 14, 2016	3.150	3.210	3.090	3.150	86,389	+0.00(+0.00%)
Sep 13, 2016	3.210	3.240	3.031	3.150	160,743	-0.09(-2.78%)
Sep 12, 2016	3.240	3.260	3.100	3.240	117,399	+0.07(+2.21%)
Sep 09, 2016	3.390	3.390	3.050	3.170	234,008	-0.13(-3.94%)
Sep 08, 2016	3.230	3.480	3.220	3.300	715,151	+0.05(+1.54%)
Sep 07, 2016	2.952	3.370	2.950	3.250	1,091,770	+0.29(+9.80%)
Sep 06, 2016	2.950	3.090	2.910	2.960	115,606	+0.09(+3.14%)
Sep 02, 2016	2.980	2.870	2.870	2.870	104,900	-0.04(-1.37%)
Sep 01, 2016	2.950	2.975	2.880	2.910	72,636	-0.08(-2.68%)
Aug 31, 2016	2.948	3.020	2.930	2.990	48,540	+0.03(+1.01%)
Aug 30, 2016	3.010	3.058	2.920	2.960	45,904	-0.05(-1.66%)
Aug 29, 2016	3.000	3.046	2.890	3.010	117,778	-0.01(-0.33%)
Aug 26, 2016	3.091	3.100	3.017	3.020	75,971	-0.02(-0.66%)
Aug 25, 2016	3.040	3.090	3.010	3.040	56,271	-0.03(-0.98%)
Aug 24, 2016	3.070	3.127	3.050	3.070	27,567	-0.06(-1.92%)
Aug 23, 2016	3.130	3.130	2.980	3.130	58,026	-0.03(-0.95%)
Aug 22, 2016	3.240	3.240	3.110	3.160	38,845	-0.05(-1.56%)
Aug 19, 2016	3.160	3.250	3.120	3.210	71,657	+0.09(+2.88%)
Aug 18, 2016	3.050	3.160	3.020	3.120	70,515	+0.05(+1.63%)
Aug 17, 2016	3.000	3.080	2.870	3.070	185,962	+0.00(+0.00%)
Aug 16, 2016	3.160	3.194	2.970	3.070	169,260	-0.11(-3.46%)
Aug 15, 2016	3.140	3.180	3.070	3.180	178,736	+0.12(+3.92%)
Aug 12, 2016	3.120	3.120	2.820	3.060	310,744	-0.08(-2.55%)
Aug 11, 2016	3.280	3.280	3.074	3.140	320,439	-0.19(-5.71%)
Aug 10, 2016	3.560	3.590	3.210	3.330	690,182	-0.05(-1.48%)
Aug 09, 2016	3.470	3.490	3.300	3.380	430,346	-0.02(-0.59%)
Aug 08, 2016	3.330	3.440	3.220	3.400	470,914	+0.13(+3.98%)
Aug 05, 2016	3.200	3.270	3.080	3.270	273,511	+0.09(+2.83%)
Aug 04, 2016	3.220	3.228	3.010	3.180	307,383	-0.07(-2.15%)
Aug 03, 2016	3.080	3.340	3.060	3.250	1,077,981	+0.18(+5.86%)
Aug 02, 2016	3.110	3.110	3.000	3.070	158,801	+0.02(+0.66%)
Aug 01, 2016	3.000	3.149	2.980	3.050	160,055	+0.04(+1.33%)
Jul 29, 2016	2.990	3.070	2.939	3.010	179,358	+0.01(+0.50%)
Jul 28, 2016	3.010	3.080	2.840	2.995	163,166	+0.04(+1.18%)
Jul 27, 2016	2.800	3.000	2.781	2.960	172,371	+0.19(+6.86%)
Jul 26, 2016	2.870	2.870	2.700	2.770	117,679	-0.03(-1.07%)
Jul 25, 2016	2.890	2.890	2.760	2.800	76,001	-0.17(-5.72%)
Jul 22, 2016	2.970	2.990	2.880	2.970	71,968	+0.01(+0.34%)
Jul 21, 2016	3.000	3.000	2.960	2.960	35,950	-0.05(-1.66%)
Jul 20, 2016	2.950	3.020	2.920	3.010	76,290	+0.03(+1.01%)
Jul 19, 2016	3.100	3.100	2.930	2.980	121,054	-0.08(-2.61%)
Jul 18, 2016	3.050	3.060	3.020	3.060	58,602	+0.05(+1.66%)
Jul 15, 2016	2.950	3.040	2.950	3.010	33,656	+0.02(+0.67%)
Jul 14, 2016	3.050	3.080	2.930	2.990	79,520	-0.01(-0.33%)
Jul 13, 2016	3.110	3.110	2.920	3.000	91,244	-0.09(-2.92%)
Jul 12, 2016	3.110	3.130	2.980	3.090	165,851	-0.01(-0.32%)
Jul 11, 2016	3.200	3.220	3.080	3.100	116,512	+0.01(+0.32%)
Jul 08, 2016	2.910	3.090	2.930	3.090	50,070	+0.16(+5.46%)
Jul 07, 2016	2.940	2.981	2.860	2.930	71,327	-0.03(-1.01%)
Jul 05, 2016	3.000	3.078	2.590	2.960	170,537	-0.17(-5.43%)
Jul 01, 2016	3.150	3.130	3.130	3.130	223,300	+0.01(+0.32%)
Jun 30, 2016	3.200	3.220	3.060	3.120	158,369	+0.01(+0.32%)
Jun 29, 2016	3.200	3.300	2.930	3.110	1,103,861	-0.28(-8.26%)
Jun 28, 2016	3.970	3.970	3.350	3.390	413,521	-0.46(-11.95%)
Jun 27, 2016	4.170	4.220	3.750	3.850	168,982	-0.01(-0.26%)
Jun 24, 2016	3.750	4.380	3.670	3.860	532,814	+0.05(+1.31%)
Jun 23, 2016	3.850	3.970	3.680	3.810	60,039	-0.08(-2.06%)
Jun 22, 2016	3.950	4.140	3.800	3.890	81,826	-0.09(-2.26%)
Jun 21, 2016	4.130	4.130	3.810	3.980	37,273	-0.07(-1.73%)
Jun 20, 2016	4.150	4.300	4.000	4.050	94,281	-0.10(-2.41%)
Jun 17, 2016	4.288	4.390	3.840	4.150	148,988	-0.21(-4.82%)
Jun 16, 2016	4.410	4.430	4.260	4.360	18,627	-0.13(-2.90%)
Jun 15, 2016	4.320	4.580	4.260	4.490	24,781	+0.10(+2.28%)
Jun 14, 2016	4.410	4.440	4.350	4.390	21,940	+0.03(+0.69%)
Jun 13, 2016	4.540	4.650	4.340	4.360	63,170	-0.24(-5.22%)
Jun 10, 2016	4.510	4.670	4.450	4.600	28,784	+0.01(+0.22%)
Jun 09, 2016	4.680	4.810	4.575	4.590	38,322	-0.10(-2.13%)
Jun 08, 2016	4.555	4.850	4.550	4.690	57,766	+0.10(+2.18%)
Jun 07, 2016	4.540	4.640	4.480	4.590	43,248	-0.04(-0.86%)
Jun 06, 2016	4.760	4.790	4.330	4.630	65,554	+0.01(+0.22%)
Jun 03, 2016	4.700	4.830	4.550	4.620	64,256	-0.09(-1.91%)
Jun 02, 2016	4.790	4.850	4.700	4.710	45,171	-0.13(-2.69%)
Jun 01, 2016	4.610	4.840	4.600	4.840	36,399	+0.14(+2.98%)
May 31, 2016	4.530	4.910	4.530	4.700	80,684	+0.11(+2.40%)
May 27, 2016	4.510	4.590	4.590	4.590	119,500	-0.10(-2.13%)
May 26, 2016	4.430	4.740	4.210	4.690	113,113	+0.30(+6.83%)
May 25, 2016	4.450	4.520	4.269	4.390	302,516	+0.16(+3.78%)
May 24, 2016	4.730	4.840	4.080	4.230	380,982	-0.52(-10.95%)
May 23, 2016	5.260	5.340	4.500	4.750	427,494	-0.44(-8.48%)
May 20, 2016	6.340	6.340	5.030	5.190	618,455	-0.99(-16.02%)
May 19, 2016	6.310	6.489	6.000	6.180	101,764	-0.16(-2.52%)
May 18, 2016	6.250	6.450	6.100	6.340	83,657	+0.14(+2.26%)
May 17, 2016	6.510	6.510	5.830	6.200	328,798	-0.48(-7.19%)
May 16, 2016	6.780	6.950	6.400	6.680	214,355	+0.12(+1.83%)
May 13, 2016	6.510	6.790	6.200	6.560	268,374	+0.29(+4.63%)
May 12, 2016	6.070	6.750	6.000	6.270	558,923	+0.37(+6.27%)
May 11, 2016	6.320	6.320	5.820	5.900	39,096	-0.05(-0.84%)
May 10, 2016	6.200	6.490	5.810	5.950	412,262	-0.10(-1.65%)
May 09, 2016	5.750	6.850	5.750	6.050	310,364	+0.15(+2.54%)
May 06, 2016	5.886	6.000	5.600	5.900	61,956	+0.07(+1.20%)
May 05, 2016	5.684	5.890	5.613	5.830	35,525	+0.19(+3.37%)
May 04, 2016	6.030	6.131	5.620	5.640	140,242	-0.30(-5.05%)
May 03, 2016	5.750	6.260	5.750	5.940	139,785	+0.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.