Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.490	2.600	2.470	2.550	61,166	+0.08(+3.24%)
Apr 27, 2018	2.500	2.500	2.450	2.470	41,768	-0.03(-1.20%)
Apr 26, 2018	2.440	2.540	2.420	2.500	55,826	+0.04(+1.63%)
Apr 25, 2018	2.400	2.560	2.400	2.460	127,298	+0.02(+0.82%)
Apr 24, 2018	2.520	2.520	2.411	2.440	73,920	-0.03(-1.21%)
Apr 23, 2018	2.590	2.590	2.450	2.470	72,177	-0.08(-3.14%)
Apr 20, 2018	2.610	2.610	2.550	2.550	146,257	-0.04(-1.54%)
Apr 19, 2018	2.430	2.600	2.430	2.590	163,407	+0.16(+6.58%)
Apr 18, 2018	2.444	2.550	2.423	2.430	96,851	+0.03(+1.25%)
Apr 17, 2018	2.380	2.449	2.310	2.400	92,465	+0.00(+0.00%)
Apr 16, 2018	2.350	2.430	2.300	2.400	131,425	+0.10(+4.35%)
Apr 13, 2018	2.264	2.379	2.230	2.300	317,427	+0.07(+3.14%)
Apr 12, 2018	2.290	2.290	2.180	2.230	76,528	-0.01(-0.45%)
Apr 11, 2018	2.200	2.360	2.200	2.240	19,721	-0.01(-0.44%)
Apr 10, 2018	2.390	2.390	2.190	2.250	53,346	+0.03(+1.35%)
Apr 09, 2018	2.180	2.240	2.180	2.220	25,537	+0.04(+1.83%)
Apr 06, 2018	2.300	2.310	2.180	2.180	50,776	-0.16(-6.84%)
Apr 05, 2018	2.250	2.380	2.200	2.340	61,253	+0.16(+7.34%)
Apr 04, 2018	2.140	2.250	2.122	2.180	92,041	+0.00(+0.00%)
Apr 03, 2018	2.120	2.310	2.110	2.180	74,355	+0.06(+2.83%)
Apr 02, 2018	2.210	2.380	2.100	2.120	94,445	-0.09(-4.07%)
Mar 29, 2018		2.210	2.210	2.210	0	-0.08(-3.28%)
Mar 28, 2018	2.430	2.450	2.071	2.285	201,439	-0.12(-5.19%)
Mar 27, 2018	2.530	2.580	2.410	2.410	145,050	-0.12(-4.74%)
Mar 26, 2018	2.600	2.640	2.480	2.530	62,012	-0.09(-3.44%)
Mar 23, 2018	2.620	2.650	2.531	2.620	82,469	+0.00(+0.00%)
Mar 22, 2018	2.560	2.650	2.500	2.620	51,588	+0.05(+1.95%)
Mar 21, 2018	2.520	2.650	2.480	2.570	69,642	+0.01(+0.39%)
Mar 20, 2018	2.550	2.610	2.550	2.560	63,701	-0.05(-1.92%)
Mar 19, 2018	2.610	2.620	2.550	2.610	76,187	-0.03(-1.14%)
Mar 16, 2018	2.640	2.650	2.580	2.640	51,091	+0.00(+0.00%)
Mar 15, 2018	2.660	2.660	2.590	2.640	52,945	-0.01(-0.38%)
Mar 14, 2018	2.630	2.678	2.592	2.650	40,893	+0.02(+0.76%)
Mar 13, 2018	2.680	2.730	2.550	2.630	151,013	+0.00(+0.00%)
Mar 12, 2018	2.740	2.740	2.600	2.630	236,537	-0.14(-5.02%)
Mar 09, 2018	2.790	2.869	2.760	2.769	168,237	+0.04(+1.43%)
Mar 08, 2018	2.700	2.790	2.630	2.730	139,155	+0.09(+3.41%)
Mar 07, 2018	2.680	2.700	2.600	2.640	24,138	-0.09(-3.30%)
Mar 06, 2018	2.616	2.740	2.550	2.730	108,181	+0.02(+0.74%)
Mar 05, 2018	2.590	2.790	2.570	2.710	109,562	+0.09(+3.44%)
Mar 02, 2018	2.410	2.630	2.280	2.620	200,088	+0.18(+7.38%)
Mar 01, 2018	2.540	2.570	2.410	2.440	77,060	-0.11(-4.31%)
Feb 28, 2018	2.660	2.666	2.500	2.550	71,345	-0.10(-3.78%)
Feb 27, 2018	2.650	2.700	2.620	2.650	65,935	+0.00(+0.00%)
Feb 26, 2018	2.650	2.709	2.560	2.650	190,622	-0.03(-1.12%)
Feb 23, 2018	2.680	2.680	2.600	2.680	36,699	+0.07(+2.68%)
Feb 22, 2018	2.620	2.670	2.570	2.610	51,830	-0.02(-0.76%)
Feb 21, 2018	2.580	2.670	2.550	2.630	66,297	+0.04(+1.55%)
Feb 20, 2018	2.480	2.740	2.460	2.590	191,733	+0.10(+4.16%)
Feb 16, 2018		2.486	2.486	2.486	0	+0.01(+0.26%)
Feb 15, 2018	2.500	2.500	2.430	2.480	81,882	-0.01(-0.40%)
Feb 14, 2018	2.400	2.540	2.321	2.490	98,707	+0.09(+3.75%)
Feb 13, 2018	2.350	2.500	2.308	2.400	56,387	+0.00(+0.00%)
Feb 12, 2018	2.380	2.430	2.302	2.400	63,557	+0.02(+0.84%)
Feb 09, 2018	2.460	2.500	2.250	2.380	91,526	+0.01(+0.42%)
Feb 08, 2018	2.500	2.550	2.340	2.370	92,300	-0.11(-4.44%)
Feb 07, 2018	2.410	2.620	2.390	2.480	122,284	+0.08(+3.33%)
Feb 06, 2018	2.340	2.440	2.290	2.400	109,475	-0.02(-0.85%)
Feb 05, 2018	2.600	2.630	2.410	2.421	219,280	-0.24(-9.00%)
Feb 02, 2018	2.720	2.750	2.610	2.660	141,381	-0.05(-1.85%)
Feb 01, 2018	2.810	3.050	2.643	2.710	329,303	-0.01(-0.37%)
Jan 31, 2018	2.760	3.000	2.710	2.720	432,033	-0.03(-1.09%)
Jan 30, 2018	2.640	2.797	2.640	2.750	158,841	+0.09(+3.38%)
Jan 29, 2018	2.580	2.686	2.580	2.660	102,354	+0.11(+4.31%)
Jan 26, 2018	2.680	2.800	2.550	2.550	182,340	-0.11(-4.14%)
Jan 25, 2018	2.530	2.750	2.450	2.660	244,224	+0.12(+4.63%)
Jan 24, 2018	2.430	2.580	2.400	2.542	280,883	+0.12(+5.06%)
Jan 23, 2018	2.380	2.600	2.280	2.420	205,796	+0.07(+2.98%)
Jan 22, 2018	2.310	2.400	2.310	2.350	58,980	+0.01(+0.43%)
Jan 19, 2018	2.390	2.400	2.300	2.340	22,449	-0.02(-0.85%)
Jan 18, 2018	2.370	2.400	2.290	2.360	40,096	+0.02(+0.85%)
Jan 17, 2018	2.360	2.400	2.262	2.340	50,535	+0.02(+0.86%)
Jan 16, 2018	2.370	2.380	2.300	2.320	51,743	+0.02(+0.87%)
Jan 12, 2018		2.300	2.300	2.300	0	+0.01(+0.44%)
Jan 11, 2018	2.320	2.440	2.277	2.290	123,611	-0.12(-4.98%)
Jan 10, 2018	2.380	2.440	2.310	2.410	69,570	+0.02(+0.84%)
Jan 09, 2018	2.410	2.480	2.343	2.390	72,096	-0.05(-2.05%)
Jan 08, 2018	2.470	2.524	2.370	2.440	141,924	-0.02(-0.81%)
Jan 05, 2018	2.320	2.580	2.280	2.460	424,574	+0.15(+6.49%)
Jan 04, 2018	2.350	2.369	2.270	2.310	41,533	-0.03(-1.28%)
Jan 03, 2018	2.380	2.380	2.300	2.340	113,454	-0.02(-0.85%)
Jan 02, 2018	2.360	2.428	2.300	2.360	222,929	+0.08(+3.51%)
Dec 29, 2017		2.280	2.280	2.280	0	-0.05(-2.15%)
Dec 28, 2017	2.260	2.410	2.210	2.330	186,091	+0.08(+3.56%)
Dec 27, 2017	2.140	2.328	2.130	2.250	167,727	+0.09(+4.17%)
Dec 26, 2017	2.220	2.230	2.090	2.160	144,352	-0.03(-1.37%)
Dec 22, 2017	2.230	2.430	2.188	2.190	161,813	-0.06(-2.66%)
Dec 21, 2017	2.190	2.340	2.100	2.250	85,978	+0.10(+4.65%)
Dec 20, 2017	2.140	2.220	2.130	2.150	68,040	+0.03(+1.42%)
Dec 19, 2017	2.190	2.360	2.120	2.120	60,332	-0.09(-4.07%)
Dec 18, 2017	2.220	2.310	2.176	2.210	93,182	-0.10(-4.33%)
Dec 15, 2017	2.180	2.350	2.165	2.310	119,242	+0.17(+7.94%)
Dec 14, 2017	2.100	2.160	2.080	2.140	134,177	+0.09(+4.39%)
Dec 13, 2017	2.030	2.089	2.000	2.050	172,130	+0.02(+0.99%)
Dec 12, 2017	2.090	2.139	2.000	2.030	167,868	-0.07(-3.33%)
Dec 11, 2017	2.200	2.200	2.100	2.100	12,138	-0.04(-1.86%)
Dec 08, 2017	2.150	2.269	2.130	2.140	73,290	+0.03(+1.66%)
Dec 07, 2017	2.050	2.160	2.050	2.105	42,386	+0.04(+2.18%)
Dec 06, 2017	2.160	2.160	2.030	2.060	117,637	-0.08(-3.74%)
Dec 05, 2017	2.200	2.300	2.130	2.140	72,737	-0.10(-4.46%)
Dec 04, 2017	2.280	2.350	2.220	2.240	50,817	-0.07(-3.03%)
Dec 01, 2017	2.270	2.340	2.221	2.310	72,177	+0.01(+0.43%)
Nov 30, 2017	2.310	2.350	2.250	2.300	69,323	-0.03(-1.29%)
Nov 29, 2017	2.340	2.400	2.340	2.330	56,192	-0.03(-1.27%)
Nov 28, 2017	2.340	2.439	2.200	2.360	202,813	-0.07(-2.88%)
Nov 27, 2017	2.480	2.480	2.310	2.430	165,122	+0.01(+0.41%)
Nov 24, 2017	2.360	2.450	2.330	2.420	155,823	+0.10(+4.31%)
Nov 22, 2017	2.100	2.390	2.100	2.320	501,696	+0.14(+6.42%)
Nov 21, 2017	2.300	2.440	2.140	2.180	1,646,472	+0.21(+10.66%)
Nov 20, 2017	2.010	2.047	1.970	1.970	15,835	-0.01(-0.51%)
Nov 17, 2017	1.930	2.080	1.914	1.980	101,777	+0.02(+1.02%)
Nov 16, 2017	1.910	2.020	1.870	1.960	62,790	+0.01(+0.51%)
Nov 15, 2017	1.940	2.035	1.850	1.950	105,419	-0.00(-0.14%)
Nov 14, 2017	2.040	2.066	1.830	1.953	216,500	-0.12(-5.66%)
Nov 13, 2017	2.080	2.130	2.040	2.070	90,493	-0.07(-3.27%)
Nov 10, 2017	2.060	2.200	2.060	2.140	88,155	+0.04(+1.90%)
Nov 09, 2017	2.000	2.240	2.000	2.100	262,162	-0.10(-4.55%)
Nov 08, 2017	2.300	2.300	2.180	2.200	98,233	-0.09(-3.93%)
Nov 07, 2017	2.330	2.330	2.250	2.290	108,905	+0.00(+0.00%)
Nov 06, 2017	2.330	2.390	2.250	2.290	228,728	-0.06(-2.55%)
Nov 03, 2017	2.230	2.350	2.230	2.350	132,600	+0.08(+3.52%)
Nov 02, 2017	2.300	2.380	2.250	2.270	150,294	-0.06(-2.58%)
Nov 01, 2017	2.260	2.390	2.190	2.330	364,906	+0.01(+0.43%)
Oct 31, 2017	2.320	2.440	2.150	2.320	255,742	+0.01(+0.43%)
Oct 30, 2017	2.150	2.380	2.070	2.310	281,307	+0.13(+5.96%)
Oct 27, 2017	2.600	2.650	2.135	2.180	1,072,786	-0.16(-6.84%)
Oct 26, 2017	2.150	2.960	1.980	2.340	3,735,808	+0.14(+6.36%)
Oct 25, 2017	2.350	2.420	2.140	2.200	234,394	-0.18(-7.56%)
Oct 24, 2017	2.360	2.450	2.360	2.380	75,075	+0.01(+0.42%)
Oct 23, 2017	2.310	2.680	2.280	2.370	820,957	+0.00(+0.00%)
Oct 20, 2017	2.400	2.560	2.321	2.370	145,920	-0.05(-2.07%)
Oct 19, 2017	2.550	2.550	2.350	2.420	176,322	-0.15(-5.84%)
Oct 18, 2017	2.470	2.618	2.300	2.570	679,738	+0.03(+1.18%)
Oct 17, 2017	2.600	2.634	2.450	2.540	337,661	-0.11(-4.15%)
Oct 16, 2017	2.500	2.900	2.380	2.650	976,181	-0.01(-0.38%)
Oct 13, 2017	2.750	2.850	2.510	2.660	723,028	-0.29(-9.83%)
Oct 12, 2017	3.410	3.440	2.590	2.950	2,616,861	-0.20(-6.35%)
Oct 11, 2017	2.030	3.200	2.005	3.150	4,635,886	+1.13(+55.94%)
Oct 10, 2017	1.990	2.030	1.950	2.020	141,265	+0.03(+1.51%)
Oct 09, 2017	1.930	2.000	1.920	1.990	179,387	+0.02(+1.02%)
Oct 06, 2017	2.050	2.170	1.790	1.970	954,447	+0.09(+4.79%)
Oct 05, 2017	1.910	1.914	1.851	1.880	157,279	-0.02(-1.05%)
Oct 04, 2017	1.950	1.950	1.810	1.900	205,426	+0.03(+1.60%)
Oct 03, 2017	1.910	1.990	1.850	1.870	278,817	-0.04(-2.09%)
Oct 02, 2017	2.230	2.260	1.849	1.910	1,003,090	-0.23(-10.69%)
Sep 29, 2017	2.060	2.140	1.970	2.139	95,899	+0.18(+9.11%)
Sep 28, 2017	2.200	2.200	1.920	1.960	148,247	-0.27(-12.11%)
Sep 27, 2017	2.150	2.240	2.070	2.230	138,450	+0.03(+1.36%)
Sep 26, 2017	2.200	2.290	2.140	2.200	357,295	+0.06(+2.80%)
Sep 25, 2017	1.980	2.190	1.901	2.140	1,043,899	+0.24(+12.63%)
Sep 22, 2017	1.900	1.930	1.880	1.900	26,653	-0.03(-1.55%)
Sep 21, 2017	1.840	1.940	1.840	1.930	64,543	+0.06(+3.21%)
Sep 20, 2017	1.950	1.950	1.833	1.870	56,054	-0.07(-3.61%)
Sep 19, 2017	1.970	1.970	1.890	1.940	35,014	+0.00(+0.00%)
Sep 18, 2017	1.950	1.950	1.860	1.940	65,758	+0.05(+2.65%)
Sep 15, 2017	1.900	1.950	1.890	1.890	70,013	-0.03(-1.65%)
Sep 14, 2017	1.890	1.950	1.860	1.922	132,893	+0.01(+0.61%)
Sep 13, 2017	1.910	1.940	1.840	1.910	139,656	+0.01(+0.53%)
Sep 12, 2017	1.890	1.930	1.850	1.900	41,787	-0.01(-0.52%)
Sep 11, 2017	1.930	1.930	1.830	1.910	79,647	-0.02(-0.98%)
Sep 08, 2017	1.880	1.930	1.840	1.929	82,965	+0.03(+1.37%)
Sep 07, 2017	1.800	1.910	1.800	1.903	68,771	+0.09(+5.14%)
Sep 06, 2017	1.820	1.870	1.725	1.810	275,657	-0.06(-3.21%)
Sep 05, 2017	1.790	1.870	1.721	1.870	45,562	+0.05(+2.75%)
Sep 01, 2017	1.790	1.860	1.790	1.820	62,253	+0.03(+1.68%)
Aug 31, 2017	1.810	1.870	1.790	1.790	47,011	-0.04(-2.19%)
Aug 30, 2017	1.770	1.870	1.680	1.830	86,044	+0.06(+3.39%)
Aug 29, 2017	1.760	1.820	1.730	1.770	18,831	+0.00(+0.00%)
Aug 28, 2017	1.760	1.850	1.750	1.770	78,360	-0.03(-1.67%)
Aug 25, 2017	1.780	1.810	1.703	1.800	82,186	+0.04(+2.27%)
Aug 24, 2017	1.800	1.840	1.700	1.760	88,037	+0.04(+2.33%)
Aug 23, 2017	1.670	1.774	1.650	1.720	46,683	-0.02(-1.15%)
Aug 22, 2017	1.670	1.780	1.670	1.740	99,655	+0.06(+3.57%)
Aug 21, 2017	1.700	1.720	1.620	1.680	117,345	-0.06(-3.45%)
Aug 18, 2017	1.720	1.750	1.650	1.740	86,112	+0.02(+1.16%)
Aug 17, 2017	1.700	1.738	1.660	1.720	49,473	+0.01(+0.58%)
Aug 16, 2017	1.780	1.800	1.700	1.710	65,575	-0.09(-5.00%)
Aug 15, 2017	1.830	1.870	1.760	1.800	65,126	+0.03(+1.69%)
Aug 14, 2017	1.870	1.920	1.750	1.770	181,288	-0.10(-5.57%)
Aug 11, 2017	1.930	1.936	1.820	1.874	135,291	-0.04(-1.86%)
Aug 10, 2017	1.910	1.980	1.890	1.910	84,564	-0.01(-0.52%)
Aug 09, 2017	1.910	1.990	1.853	1.920	114,730	-0.05(-2.34%)
Aug 08, 2017	1.920	2.100	1.890	1.966	156,909	+0.03(+1.35%)
Aug 07, 2017	1.990	1.990	1.850	1.940	93,557	-0.01(-0.51%)
Aug 04, 2017	1.940	2.000	1.810	1.950	180,013	-0.03(-1.52%)
Aug 03, 2017	2.160	2.200	1.820	1.980	362,764	-0.22(-10.00%)
Aug 02, 2017	2.230	2.250	2.160	2.200	141,102	-0.05(-2.22%)
Aug 01, 2017	2.280	2.320	2.100	2.250	261,139	+0.05(+2.27%)
Jul 31, 2017	2.300	2.369	2.160	2.200	509,224	-0.08(-3.51%)
Jul 28, 2017	2.310	2.400	2.080	2.280	355,262	+0.02(+0.88%)
Jul 27, 2017	2.060	2.290	2.040	2.260	406,469	+0.18(+8.65%)
Jul 26, 2017	1.990	2.100	1.990	2.080	304,182	+0.06(+2.97%)
Jul 25, 2017	2.060	2.070	1.860	2.020	529,718	+0.07(+3.59%)
Jul 24, 2017	1.900	2.130	1.650	1.950	869,916	+0.05(+2.63%)
Jul 21, 2017	1.870	2.420	1.870	1.900	2,414,447	+0.10(+5.56%)
Jul 20, 2017		1.780	1.550	1.800	505,117	+0.25(+16.13%)
Jul 19, 2017	1.550	1.600	1.450	1.550	367,680	+0.08(+5.44%)
Jul 18, 2017	1.490	1.790	1.410	1.470	2,124,227	+0.12(+8.89%)
Jul 17, 2017	1.340	1.390	1.340	1.350	39,968	-0.02(-1.46%)
Jul 14, 2017	1.390	1.390	1.330	1.370	88,552	+0.00(+0.01%)
Jul 13, 2017	1.390	1.390	1.310	1.370	319,360	-0.02(-1.45%)
Jul 12, 2017	1.390	1.400	1.320	1.390	463,750	+0.10(+7.75%)
Jul 11, 2017	1.320	1.350	1.270	1.290	1,789,479	-0.66(-33.85%)
Jul 10, 2017	1.890	1.990	1.713	1.950	96,474	+0.03(+1.56%)
Jul 07, 2017	2.250	2.257	1.830	1.920	466,080	-0.47(-19.67%)
Jul 06, 2017	1.800	2.700	1.800	2.390	3,656,988	+0.73(+43.98%)
Jul 05, 2017	1.540	1.696	1.540	1.660	85,811	+0.15(+9.93%)
Jul 03, 2017	1.520	1.520	1.494	1.510	3,747	-0.02(-1.31%)
Jun 30, 2017	1.600	1.600	1.380	1.530	53,924	-0.02(-1.29%)
Jun 29, 2017	1.600	1.614	1.550	1.550	18,728	-0.04(-2.52%)
Jun 28, 2017	1.650	1.650	1.590	1.590	10,887	-0.03(-1.85%)
Jun 27, 2017	1.640	1.713	1.590	1.620	55,295	-0.02(-1.37%)
Jun 26, 2017	1.710	1.770	1.550	1.643	101,030	-0.07(-3.95%)
Jun 23, 2017	1.690	1.760	1.690	1.710	28,060	-0.01(-0.58%)
Jun 22, 2017	1.720	1.730	1.689	1.720	23,593	+0.00(+0.00%)
Jun 21, 2017	1.750	1.750	1.670	1.720	13,605	-0.04(-2.27%)
Jun 20, 2017	1.770	1.770	1.750	1.760	4,625	-0.02(-0.96%)
Jun 19, 2017	1.723	1.800	1.723	1.777	13,624	+0.08(+4.53%)
Jun 16, 2017	1.680	1.700	1.670	1.700	6,371	-0.01(-0.58%)
Jun 15, 2017	1.713	1.713	1.683	1.710	8,074	+0.01(+0.59%)
Jun 14, 2017	1.700	1.730	1.700	1.700	4,304	+0.01(+0.59%)
Jun 13, 2017	1.764	1.764	1.690	1.690	7,700	+0.02(+1.20%)
Jun 12, 2017	1.730	1.750	1.670	1.670	15,781	-0.04(-2.34%)
Jun 09, 2017	1.740	1.740	1.650	1.710	10,971	-0.06(-3.25%)
Jun 08, 2017	1.710	1.782	1.700	1.767	11,258	+0.08(+4.58%)
Jun 07, 2017	1.770	1.816	1.670	1.690	19,970	-0.05(-2.87%)
Jun 06, 2017	1.812	1.831	1.720	1.740	8,001	-0.06(-3.33%)
Jun 05, 2017	1.810	1.830	1.780	1.800	8,285	-0.08(-4.26%)
Jun 02, 2017	1.920	1.940	1.790	1.880	15,428	+0.10(+5.62%)
Jun 01, 2017	1.740	2.100	1.740	1.780	51,394	+0.01(+0.56%)
May 31, 2017	1.800	1.800	1.730	1.770	20,684	-0.02(-1.12%)
May 30, 2017	1.770	1.840	1.758	1.790	17,857	-0.03(-1.65%)
May 26, 2017	1.810	1.830	1.776	1.820	37,242	-0.02(-1.07%)
May 25, 2017	1.924	1.924	1.830	1.840	5,916	-0.03(-1.36%)
May 24, 2017	1.830	1.890	1.720	1.865	32,817	+0.08(+4.78%)
May 23, 2017	1.780	1.810	1.730	1.780	10,973	+0.02(+1.14%)
May 22, 2017	1.750	1.770	1.720	1.760	9,597	+0.04(+2.33%)
May 19, 2017	1.700	1.840	1.700	1.720	25,626	+0.02(+1.18%)
May 18, 2017	1.730	1.810	1.690	1.700	11,522	-0.07(-3.95%)
May 17, 2017	1.760	1.770	1.750	1.770	22,002	+0.00(+0.00%)
May 16, 2017	1.790	1.839	1.750	1.770	30,831	-0.03(-1.67%)
May 15, 2017	1.840	1.840	1.770	1.800	12,323	+0.00(+0.00%)
May 12, 2017	1.850	1.880	1.800	1.800	25,550	-0.06(-3.23%)
May 11, 2017	1.850	1.880	1.850	1.860	19,330	-0.04(-2.11%)
May 10, 2017	1.850	1.900	1.830	1.900	31,153	+0.05(+2.70%)
May 09, 2017	1.920	1.920	1.780	1.850	18,314	-0.09(-4.64%)
May 08, 2017	2.000	2.000	1.810	1.940	20,849	+0.19(+10.86%)
May 05, 2017	1.800	1.830	1.750	1.750	107,398	-0.08(-4.37%)
May 04, 2017	1.840	1.866	1.751	1.830	26,952	-0.01(-0.54%)
May 03, 2017	1.900	1.900	1.830	1.840	26,524	-0.08(-4.17%)
May 02, 2017	1.950	1.968	1.880	1.920	17,139	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.