Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3400	0.3900	0.3300	0.3400	16,877,152	+0.01(+1.49%)
Apr 29, 2020	0.3350	0.3360	0.3182	0.3350	5,589,444	+0.01(+1.52%)
Apr 28, 2020	0.3300	0.3300	0.3200	0.3300	4,263,696	-0.00(-0.84%)
Apr 27, 2020	0.3250	0.3520	0.3170	0.3328	12,570,311	+0.02(+5.65%)
Apr 24, 2020	0.3150	0.3270	0.3060	0.3150	3,595,500	-0.01(-3.61%)
Apr 23, 2020	0.3020	0.3350	0.2953	0.3268	8,187,921	+0.02(+7.11%)
Apr 22, 2020	0.3000	0.3140	0.2970	0.3051	3,698,602	-0.00(-1.13%)
Apr 21, 2020	0.3300	0.3350	0.2792	0.3086	14,765,567	-0.02(-6.48%)
Apr 20, 2020	0.3370	0.3470	0.3100	0.3300	16,266,437	-0.05(-14.29%)
Apr 17, 2020	0.3500	0.4100	0.3350	0.3850	7,980,800	+0.03(+6.94%)
Apr 16, 2020	0.3600	0.3600	0.3400	0.3600	2,741,622	+0.01(+2.86%)
Apr 15, 2020	0.3300	0.3600	0.3200	0.3500	3,678,639	+0.01(+2.64%)
Apr 14, 2020	0.3500	0.3508	0.3000	0.3410	2,249,724	-0.01(-3.59%)
Apr 13, 2020	0.3800	0.3800	0.3231	0.3537	2,952,757	-0.01(-1.72%)
Apr 09, 2020	0.3300	0.3700	0.3105	0.3599	5,126,300	+0.04(+12.47%)
Apr 08, 2020	0.3100	0.3400	0.3000	0.3200	3,538,531	+0.01(+3.90%)
Apr 07, 2020	0.3126	0.3150	0.2980	0.3080	1,825,446	+0.00(+0.33%)
Apr 06, 2020	0.2812	0.3098	0.2812	0.3070	1,907,774	+0.01(+4.99%)
Apr 03, 2020	0.3100	0.3101	0.2800	0.2924	1,953,300	-0.03(-8.63%)
Apr 02, 2020	0.3400	0.3400	0.3000	0.3200	1,986,489	-0.01(-3.03%)
Apr 01, 2020	0.3000	0.3700	0.3000	0.3300	3,731,996	+0.02(+7.95%)
Mar 31, 2020	0.2950	0.3156	0.2950	0.3057	3,074,062	-0.02(-7.08%)
Mar 30, 2020	0.3950	0.3950	0.3000	0.3290	12,136,911	-0.01(-4.08%)
Mar 27, 2020	0.3090	0.3500	0.2820	0.3430	7,447,300	+0.05(+18.28%)
Mar 26, 2020	0.2700	0.3100	0.2618	0.2900	9,303,816	+0.03(+12.19%)
Mar 25, 2020	0.2600	0.3125	0.2475	0.2585	14,855,894	+0.02(+7.71%)
Mar 24, 2020	0.2500	0.2600	0.2300	0.2400	5,377,575	+0.01(+4.35%)
Mar 23, 2020	0.2700	0.2800	0.2200	0.2300	4,439,031	-0.02(-7.96%)
Mar 20, 2020	0.2500	0.2894	0.2320	0.2499	1,702,300	+0.01(+4.13%)
Mar 19, 2020	0.2550	0.2700	0.2400	0.2400	2,032,677	-0.01(-2.04%)
Mar 18, 2020	0.2400	0.2801	0.2250	0.2450	1,270,512	+0.01(+2.08%)
Mar 17, 2020	0.2400	0.2500	0.2200	0.2400	423,783	+0.00(+0.04%)
Mar 16, 2020	0.2217	0.2400	0.2200	0.2399	437,846	+0.01(+3.94%)
Mar 13, 2020	0.2200	0.2575	0.2200	0.2308	723,900	-0.01(-3.83%)
Mar 12, 2020	0.2700	0.3100	0.2400	0.2400	1,721,544	-0.12(-33.33%)
Mar 11, 2020	0.4600	0.4800	0.3500	0.3600	493,983	-0.10(-21.74%)
Mar 10, 2020	0.4900	0.5200	0.4500	0.4600	269,466	-0.11(-19.58%)
Mar 09, 2020	0.5217	0.5720	0.4501	0.5720	208,991	-0.00(-0.44%)
Mar 06, 2020	0.5500	0.5828	0.5355	0.5745	156,400	+0.00(+0.61%)
Mar 05, 2020	0.6183	0.6200	0.5650	0.5710	62,868	-0.05(-7.90%)
Mar 04, 2020	0.6300	0.6300	0.5700	0.6200	28,867	+0.05(+7.86%)
Mar 03, 2020	0.6249	0.6249	0.5700	0.5748	54,404	-0.04(-5.76%)
Mar 02, 2020	0.6000	0.6100	0.5646	0.6099	66,470	+0.01(+1.67%)
Feb 28, 2020	0.5500	0.6499	0.5085	0.5999	172,500	-0.02(-3.23%)
Feb 27, 2020	0.6400	0.6700	0.5700	0.6199	270,454	-0.04(-6.08%)
Feb 26, 2020	0.6800	0.6800	0.6400	0.6600	64,088	+0.01(+0.87%)
Feb 25, 2020	0.6954	0.7199	0.6121	0.6543	142,174	-0.04(-5.15%)
Feb 24, 2020	0.6700	0.6995	0.6507	0.6898	161,960	+0.05(+7.78%)
Feb 21, 2020	0.6837	0.7200	0.6302	0.6400	455,900	-0.03(-3.76%)
Feb 20, 2020	0.7300	0.7300	0.6650	0.6650	198,681	-0.03(-5.00%)
Feb 19, 2020	0.7030	0.7500	0.6650	0.7000	172,451	-0.03(-3.47%)
Feb 18, 2020	0.7295	0.7300	0.7100	0.7252	62,778	-0.02(-3.31%)
Feb 14, 2020	0.7700	0.7700	0.7000	0.7500	29,600	-0.01(-1.00%)
Feb 13, 2020	0.7500	0.7605	0.7000	0.7576	92,355	+0.02(+2.38%)
Feb 12, 2020	0.7200	0.7700	0.7000	0.7400	257,592	+0.02(+2.08%)
Feb 11, 2020	0.6800	0.7249	0.6730	0.7249	89,397	+0.04(+6.45%)
Feb 10, 2020	0.7140	0.7249	0.6800	0.6810	156,607	-0.03(-4.08%)
Feb 07, 2020	0.7202	0.7500	0.7098	0.7100	97,200	-0.02(-2.42%)
Feb 06, 2020	0.7200	0.7497	0.7200	0.7276	30,886	+0.00(+0.04%)
Feb 05, 2020	0.7000	0.7499	0.7000	0.7273	54,182	+0.01(+0.79%)
Feb 04, 2020	0.7300	0.7500	0.7011	0.7216	77,733	-0.01(-0.97%)
Feb 03, 2020	0.7886	0.7925	0.7000	0.7287	209,382	-0.00(-0.18%)
Jan 31, 2020	0.7500	0.7500	0.7200	0.7300	57,700	-0.02(-2.67%)
Jan 30, 2020	0.7500	0.8000	0.7200	0.7500	31,684	-0.02(-2.79%)
Jan 29, 2020	0.7566	0.7997	0.7145	0.7715	84,776	+0.00(+0.26%)
Jan 28, 2020	0.7500	0.8061	0.7000	0.7695	250,538	+0.08(+11.36%)
Jan 27, 2020	0.7700	0.7890	0.6900	0.6910	480,852	-0.14(-16.75%)
Jan 24, 2020	0.9120	0.9900	0.7862	0.8300	2,440,200	+0.02(+1.84%)
Jan 23, 2020	0.8000	0.8150	0.7750	0.8150	68,067	+0.00(+0.02%)
Jan 22, 2020	0.8299	0.8400	0.7800	0.8148	84,162	-0.01(-0.63%)
Jan 21, 2020	0.8300	0.8400	0.8100	0.8200	46,308	-0.02(-2.35%)
Jan 17, 2020	0.8200	0.8400	0.8142	0.8397	87,800	+0.01(+1.17%)
Jan 16, 2020	0.8000	0.8400	0.8000	0.8300	36,028	+0.00(+0.00%)
Jan 15, 2020	0.8200	0.8398	0.8032	0.8300	42,596	+0.02(+2.14%)
Jan 14, 2020	0.8100	0.8200	0.7700	0.8126	57,045	+0.00(+0.48%)
Jan 13, 2020	0.8400	0.8400	0.8000	0.8087	28,619	-0.03(-3.28%)
Jan 10, 2020	0.8100	0.8500	0.8000	0.8361	68,300	+0.01(+0.73%)
Jan 09, 2020	0.8700	0.8700	0.8000	0.8300	102,573	+0.01(+1.22%)
Jan 08, 2020	0.8200	0.8300	0.8000	0.8200	199,406	+0.03(+3.81%)
Jan 07, 2020	0.7879	0.8100	0.7600	0.7899	42,006	+0.00(+0.62%)
Jan 06, 2020	0.7900	0.7900	0.7550	0.7850	31,455	+0.00(+0.08%)
Jan 03, 2020	0.7600	0.7888	0.7500	0.7844	51,700	+0.00(+0.56%)
Jan 02, 2020	0.7800	0.7888	0.7538	0.7800	42,470	+0.00(+0.05%)
Dec 31, 2019	0.7800	0.7800	0.7389	0.7796	73,300	+0.02(+2.46%)
Dec 30, 2019	0.7500	0.7700	0.7389	0.7609	105,499	+0.00(+0.13%)
Dec 27, 2019	0.7900	0.7900	0.7500	0.7599	78,800	-0.02(-2.50%)
Dec 26, 2019	0.7200	0.7900	0.7180	0.7794	169,117	+0.05(+7.49%)
Dec 24, 2019	0.7539	0.7600	0.7220	0.7251	101,900	-0.02(-2.75%)
Dec 23, 2019	0.7480	0.7645	0.7250	0.7456	257,624	+0.01(+0.76%)
Dec 20, 2019	0.7100	0.7652	0.7066	0.7400	107,800	+0.02(+3.29%)
Dec 19, 2019	0.7200	0.7200	0.7101	0.7164	68,114	-0.00(-0.50%)
Dec 18, 2019	0.6596	0.7200	0.6499	0.7200	247,787	+0.04(+5.88%)
Dec 17, 2019	0.6600	0.7050	0.6470	0.6800	344,036	-0.01(-1.31%)
Dec 16, 2019	0.7050	0.7100	0.6500	0.6890	137,360	-0.01(-1.30%)
Dec 13, 2019	0.7150	0.7150	0.6905	0.6981	24,100	-0.02(-2.36%)
Dec 12, 2019	0.7100	0.7200	0.6900	0.7150	25,019	+0.01(+2.10%)
Dec 11, 2019	0.6900	0.7200	0.6200	0.7003	117,037	+0.00(+0.04%)
Dec 10, 2019	0.7200	0.7220	0.6901	0.7000	56,117	-0.02(-2.78%)
Dec 09, 2019	0.7011	0.7220	0.7003	0.7200	17,803	-0.00(-0.14%)
Dec 06, 2019	0.7200	0.7220	0.7011	0.7210	35,400	+0.00(+0.14%)
Dec 05, 2019	0.7000	0.7200	0.7000	0.7200	50,489	+0.02(+2.26%)
Dec 04, 2019	0.7110	0.7220	0.7014	0.7041	12,982	-0.00(-0.54%)
Dec 03, 2019	0.7100	0.7300	0.7029	0.7079	55,691	-0.03(-3.82%)
Dec 02, 2019	0.7400	0.7400	0.7065	0.7360	53,242	-0.00(-0.54%)
Nov 29, 2019	0.7400	0.7400	0.7200	0.7400	14,300	+0.00(+0.14%)
Nov 27, 2019	0.7100	0.7396	0.7100	0.7390	43,700	+0.02(+2.14%)
Nov 26, 2019	0.7100	0.7356	0.7100	0.7235	30,931	-0.01(-0.84%)
Nov 25, 2019	0.7070	0.7300	0.7000	0.7296	36,129	+0.01(+1.33%)
Nov 22, 2019	0.7000	0.7200	0.7000	0.7200	42,000	-0.01(-0.70%)
Nov 21, 2019	0.7300	0.7300	0.7020	0.7251	32,390	-0.00(-0.67%)
Nov 20, 2019	0.7173	0.7326	0.7010	0.7300	39,296	+0.02(+2.17%)
Nov 19, 2019	0.7000	0.7380	0.7000	0.7145	27,246	+0.03(+5.07%)
Nov 18, 2019	0.7000	0.7400	0.7000	0.6800	48,704	-0.03(-4.20%)
Nov 15, 2019	0.7010	0.7193	0.7000	0.7098	33,100	-0.01(-0.92%)
Nov 14, 2019	0.7392	0.7397	0.7056	0.7164	65,068	-0.01(-1.85%)
Nov 13, 2019	0.7200	0.7398	0.7067	0.7299	61,361	-0.00(-0.01%)
Nov 12, 2019	0.7190	0.7496	0.7100	0.7300	77,208	+0.01(+2.03%)
Nov 11, 2019	0.7000	0.7200	0.7000	0.7155	45,177	+0.01(+1.06%)
Nov 08, 2019	0.7100	0.7367	0.6919	0.7080	55,800	-0.01(-0.97%)
Nov 07, 2019	0.7700	0.7900	0.6800	0.7149	300,965	-0.05(-6.59%)
Nov 06, 2019	0.7850	0.8100	0.7600	0.7653	81,806	-0.02(-3.13%)
Nov 05, 2019	0.8200	0.8300	0.7500	0.7900	222,666	-0.02(-2.47%)
Nov 04, 2019	0.7400	0.8300	0.7400	0.8100	362,298	+0.05(+6.29%)
Nov 01, 2019	0.7400	0.7777	0.7301	0.7621	106,600	+0.00(+0.28%)
Oct 31, 2019	0.7300	0.7700	0.7300	0.7600	75,310	-0.00(-0.48%)
Oct 30, 2019	0.7600	0.8200	0.7200	0.7637	212,358	+0.03(+4.46%)
Oct 29, 2019	0.7000	0.7381	0.7000	0.7311	22,043	+0.02(+2.97%)
Oct 28, 2019	0.7100	0.7500	0.7100	0.7100	17,074	-0.02(-3.02%)
Oct 25, 2019	0.7297	0.7494	0.7100	0.7321	20,300	+0.00(+0.29%)
Oct 24, 2019	0.7300	0.7400	0.7251	0.7300	11,205	-0.01(-1.35%)
Oct 23, 2019	0.7300	0.7500	0.7300	0.7400	46,779	+0.00(+0.67%)
Oct 22, 2019	0.7500	0.7550	0.7211	0.7351	29,871	-0.01(-1.33%)
Oct 21, 2019	0.7500	0.7700	0.7302	0.7450	36,709	-0.00(-0.47%)
Oct 18, 2019	0.7300	0.7485	0.7100	0.7485	39,200	+0.03(+3.67%)
Oct 17, 2019	0.7300	0.7500	0.7121	0.7220	41,846	-0.02(-2.43%)
Oct 16, 2019	0.7300	0.7400	0.7200	0.7400	17,228	+0.02(+2.78%)
Oct 15, 2019	0.7000	0.7348	0.7000	0.7200	50,589	-0.01(-1.38%)
Oct 14, 2019	0.7011	0.7558	0.7000	0.7301	81,266	+0.01(+1.40%)
Oct 11, 2019	0.7800	0.8300	0.7035	0.7200	467,000	+0.00(+0.50%)
Oct 10, 2019	0.7251	0.7400	0.7137	0.7164	14,154	+0.01(+0.89%)
Oct 09, 2019	0.7400	0.7400	0.7101	0.7101	26,145	+0.00(+0.00%)
Oct 08, 2019	0.7300	0.7300	0.7051	0.7101	41,372	-0.02(-2.73%)
Oct 07, 2019	0.7400	0.7400	0.7300	0.7300	33,789	-0.01(-1.75%)
Oct 04, 2019	0.7186	0.7430	0.7060	0.7430	35,900	+0.01(+1.92%)
Oct 03, 2019	0.7239	0.7410	0.7151	0.7290	9,816	+0.00(+0.28%)
Oct 02, 2019	0.7139	0.7620	0.7034	0.7270	30,673	+0.01(+1.83%)
Oct 01, 2019	0.7300	0.7300	0.7076	0.7139	33,887	-0.02(-2.21%)
Sep 30, 2019	0.7200	0.7500	0.7000	0.7300	48,130	-0.01(-1.28%)
Sep 27, 2019	0.7600	0.7600	0.7253	0.7395	60,700	-0.01(-1.68%)
Sep 26, 2019	0.7600	0.7630	0.7311	0.7521	82,398	+0.01(+1.88%)
Sep 25, 2019	0.7500	0.7753	0.7300	0.7382	76,167	-0.01(-1.15%)
Sep 24, 2019	0.7900	0.8000	0.7100	0.7468	148,343	-0.04(-5.47%)
Sep 23, 2019	0.7880	0.8100	0.7810	0.7900	57,010	-0.04(-4.81%)
Sep 20, 2019	0.8098	0.8300	0.7960	0.8299	20,300	+0.02(+2.46%)
Sep 19, 2019	0.8400	0.8400	0.8100	0.8100	35,847	-0.00(-0.12%)
Sep 18, 2019	0.8058	0.8400	0.8000	0.8110	44,885	-0.01(-1.10%)
Sep 17, 2019	0.8000	0.8775	0.8000	0.8200	239,203	+0.00(+0.00%)
Sep 16, 2019	0.8200	0.8500	0.7900	0.8200	72,865	-0.01(-1.20%)
Sep 13, 2019	0.8100	0.8400	0.8100	0.8300	84,200	+0.01(+1.24%)
Sep 12, 2019	0.8400	0.8405	0.7812	0.8198	111,601	-0.02(-2.40%)
Sep 11, 2019	0.8600	0.8900	0.8300	0.8400	147,774	-0.03(-3.45%)
Sep 10, 2019	0.8500	0.9000	0.8300	0.8700	85,013	+0.01(+1.46%)
Sep 09, 2019	0.9200	0.9300	0.8000	0.8575	405,605	-0.00(-0.24%)
Sep 06, 2019	0.8519	0.9101	0.8203	0.8596	218,100	+0.00(+0.07%)
Sep 05, 2019	0.9100	0.9299	0.8200	0.8590	337,886	-0.05(-5.60%)
Sep 04, 2019	0.9700	0.9800	0.9000	0.9100	191,239	-0.04(-4.21%)
Sep 03, 2019	0.9600	1.020	0.9100	0.9500	463,293	+0.04(+3.97%)
Aug 30, 2019	0.8600	0.9500	0.8301	0.9137	875,700	+0.05(+6.24%)
Aug 29, 2019	0.7400	0.9000	0.7400	0.8600	1,653,245	+0.15(+21.55%)
Aug 28, 2019	0.7036	0.7237	0.7036	0.7075	23,146	-0.02(-2.24%)
Aug 27, 2019	0.7100	0.7237	0.7100	0.7237	25,379	+0.00(+0.51%)
Aug 26, 2019	0.7200	0.7399	0.7000	0.7200	184,054	-0.02(-2.70%)
Aug 23, 2019	0.7500	0.7650	0.7272	0.7400	62,000	-0.03(-3.90%)
Aug 22, 2019	0.7901	0.7912	0.7332	0.7700	39,624	-0.02(-1.91%)
Aug 21, 2019	0.7998	0.8000	0.7547	0.7850	74,811	+0.01(+0.64%)
Aug 20, 2019	0.7800	0.8000	0.7400	0.7800	113,176	+0.00(+0.00%)
Aug 19, 2019	0.7270	0.7800	0.6600	0.7800	293,647	+0.03(+4.01%)
Aug 16, 2019	0.7400	0.9270	0.7100	0.7499	1,982,600	+0.06(+8.68%)
Aug 15, 2019	0.7100	0.7245	0.6800	0.6900	88,716	-0.03(-4.17%)
Aug 14, 2019	0.7800	0.7900	0.7000	0.7200	239,760	-0.01(-1.37%)
Aug 13, 2019	0.7200	0.7900	0.6900	0.7300	152,733	+0.03(+4.29%)
Aug 12, 2019	0.7000	0.7000	0.6800	0.7000	89,762	-0.02(-2.78%)
Aug 09, 2019	0.7500	0.7510	0.7073	0.7200	116,300	-0.03(-4.00%)
Aug 08, 2019	0.7300	0.7600	0.7300	0.7500	59,644	+0.02(+2.73%)
Aug 07, 2019	0.7500	0.7620	0.7300	0.7301	40,768	-0.01(-1.34%)
Aug 06, 2019	0.7800	0.8000	0.7300	0.7400	92,748	-0.03(-4.41%)
Aug 05, 2019	0.8100	0.8100	0.7600	0.7741	88,580	-0.04(-4.47%)
Aug 02, 2019	0.8400	0.8700	0.8100	0.8103	33,600	-0.02(-2.39%)
Aug 01, 2019	0.8295	0.8550	0.8295	0.8301	56,328	-0.03(-3.48%)
Jul 31, 2019	0.9000	0.9000	0.8400	0.8600	55,199	+0.01(+1.21%)
Jul 30, 2019	0.8500	0.8700	0.8200	0.8497	113,688	+0.02(+2.34%)
Jul 29, 2019	0.8400	0.9146	0.7500	0.8303	160,461	-0.04(-4.30%)
Jul 26, 2019	0.8647	0.8700	0.8320	0.8676	43,700	+0.00(+0.34%)
Jul 25, 2019	0.8500	0.9146	0.8402	0.8647	43,470	+0.01(+1.72%)
Jul 24, 2019	0.8447	0.8724	0.8402	0.8501	95,936	-0.03(-3.40%)
Jul 23, 2019	0.9100	0.9300	0.8100	0.8800	192,068	-0.04(-4.35%)
Jul 22, 2019	0.9100	0.9400	0.9100	0.9200	44,315	-0.02(-2.13%)
Jul 19, 2019	0.9407	0.9680	0.9208	0.9400	40,800	-0.03(-3.09%)
Jul 18, 2019	0.9400	0.9900	0.9400	0.9700	55,931	+0.03(+3.19%)
Jul 17, 2019	0.9700	0.9900	0.9300	0.9400	110,195	-0.05(-5.05%)
Jul 16, 2019	0.9500	1.040	0.9200	0.9900	434,961	+0.06(+6.11%)
Jul 15, 2019	0.9200	0.9860	0.9200	0.9330	69,572	-0.04(-3.81%)
Jul 12, 2019	0.9870	0.9870	0.9500	0.9700	29,600	-0.02(-2.02%)
Jul 11, 2019	1.040	1.040	0.9749	0.9900	132,600	-0.05(-4.81%)
Jul 10, 2019	1.060	1.060	1.020	1.040	109,183	+0.01(+0.97%)
Jul 09, 2019	0.9700	1.080	0.9400	1.030	430,546	+0.09(+10.03%)
Jul 08, 2019	0.9700	0.9700	0.9250	0.9361	67,094	-0.03(-3.49%)
Jul 05, 2019	0.9400	0.9700	0.9213	0.9700	73,400	+0.03(+3.19%)
Jul 03, 2019	0.9500	0.9500	0.9150	0.9400	56,800	-0.01(-1.05%)
Jul 02, 2019	0.9200	0.9500	0.9100	0.9500	75,233	+0.00(+0.00%)
Jul 01, 2019	0.9400	0.9500	0.9000	0.9500	65,419	+0.01(+1.06%)
Jun 28, 2019	0.9100	0.9600	0.9100	0.9400	53,900	+0.00(+0.00%)
Jun 27, 2019	0.9600	0.9800	0.8600	0.9400	269,962	+0.02(+2.17%)
Jun 26, 2019	0.9700	0.9700	0.9030	0.9200	41,371	-0.02(-2.13%)
Jun 25, 2019	0.8700	0.9500	0.8700	0.9400	222,244	+0.07(+8.03%)
Jun 24, 2019	0.8400	0.9100	0.8400	0.8701	154,076	+0.02(+2.36%)
Jun 21, 2019	0.8442	0.8620	0.8400	0.8500	83,500	-0.01(-1.16%)
Jun 20, 2019	0.8800	0.8800	0.8300	0.8600	41,298	-0.02(-2.60%)
Jun 19, 2019	0.9000	0.9079	0.8300	0.8830	61,887	+0.01(+1.26%)
Jun 18, 2019	0.8500	0.9000	0.8000	0.8720	70,471	+0.02(+2.59%)
Jun 17, 2019	0.8300	0.8700	0.8000	0.8500	73,375	-0.01(-0.58%)
Jun 14, 2019	0.8200	0.8600	0.8200	0.8550	37,000	+0.02(+1.79%)
Jun 13, 2019	0.8500	0.8500	0.8200	0.8400	33,800	+0.01(+1.20%)
Jun 12, 2019	0.8300	0.8500	0.8200	0.8300	31,653	+0.00(+0.04%)
Jun 11, 2019	0.8290	0.8457	0.8200	0.8297	12,937	-0.02(-2.39%)
Jun 10, 2019	0.8130	0.8641	0.8130	0.8500	82,207	+0.02(+2.41%)
Jun 07, 2019	0.8213	0.8500	0.7751	0.8300	62,000	+0.03(+3.75%)
Jun 06, 2019	0.8580	0.8674	0.7712	0.8000	247,635	-0.06(-6.72%)
Jun 05, 2019	0.8850	0.8850	0.8209	0.8576	133,694	-0.02(-2.55%)
Jun 04, 2019	0.8800	0.9000	0.8700	0.8800	103,169	+0.00(+0.00%)
Jun 03, 2019	0.9230	0.9498	0.8600	0.8800	98,506	-0.04(-3.83%)
May 31, 2019	0.9100	0.9200	0.9000	0.9150	64,800	+0.01(+1.43%)
May 30, 2019	0.8400	0.9523	0.8300	0.9021	153,775	+0.04(+4.52%)
May 29, 2019	0.8600	0.8901	0.8401	0.8631	137,580	-0.03(-3.04%)
May 28, 2019	0.9700	0.9700	0.8250	0.8902	196,173	-0.09(-8.78%)
May 24, 2019	0.9800	1.010	0.9600	0.9759	64,700	-0.01(-1.42%)
May 23, 2019	0.9700	0.9900	0.9700	0.9900	69,676	-0.02(-1.77%)
May 22, 2019	1.010	1.020	0.9900	1.008	45,944	-0.00(-0.22%)
May 21, 2019	0.9800	1.050	0.9600	1.010	116,176	+0.01(+1.00%)
May 20, 2019	1.020	1.050	0.9700	1.000	158,788	-0.03(-2.91%)
May 17, 2019	1.030	1.040	1.010	1.030	154,400	-0.01(-0.97%)
May 16, 2019	1.050	1.050	1.030	1.040	156,309	-0.01(-0.94%)
May 15, 2019	1.030	1.050	1.020	1.050	113,817	+0.01(+1.14%)
May 14, 2019	1.050	1.055	1.020	1.038	176,711	-0.01(-1.12%)
May 13, 2019	1.070	1.070	1.010	1.050	227,834	-0.00(-0.46%)
May 10, 2019	1.090	1.120	1.030	1.055	429,100	+0.00(+0.47%)
May 09, 2019	1.040	1.060	1.020	1.050	197,282	+0.01(+0.96%)
May 08, 2019	1.040	1.070	1.040	1.040	86,103	-0.02(-1.89%)
May 07, 2019	1.060	1.060	1.040	1.060	89,840	+0.00(+0.00%)
May 06, 2019	1.030	1.080	1.030	1.060	114,098	-0.01(-0.93%)
May 03, 2019	1.040	1.080	1.040	1.070	134,700	+0.04(+3.88%)
May 02, 2019	1.030	1.060	1.030	1.030	135,725	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.