Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.7580 | 0.7600 | 0.7210 | 0.7300 | 257,349 | -0.03(-3.95%) |
Apr 27, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 90,032 | -0.01(-1.75%) |
Apr 26, 2017 | 0.7500 | 0.7750 | 0.7420 | 0.7735 | 230,093 | +0.03(+3.83%) |
Apr 25, 2017 | 0.7500 | 0.7698 | 0.7420 | 0.7450 | 154,504 | +0.00(+0.00%) |
Apr 24, 2017 | 0.7900 | 0.7900 | 0.7450 | 0.7450 | 310,134 | -0.03(-3.80%) |
Apr 21, 2017 | 0.7600 | 0.7797 | 0.7420 | 0.7744 | 179,090 | +0.01(+1.89%) |
Apr 20, 2017 | 0.7700 | 0.7750 | 0.7550 | 0.7600 | 401,914 | -0.01(-1.81%) |
Apr 19, 2017 | 0.7900 | 0.8200 | 0.7700 | 0.7740 | 266,500 | -0.02(-2.03%) |
Apr 18, 2017 | 0.8140 | 0.8150 | 0.7603 | 0.7900 | 345,193 | -0.01(-1.25%) |
Apr 17, 2017 | 0.8310 | 0.8400 | 0.7920 | 0.8000 | 409,534 | +0.02(+1.91%) |
Apr 13, 2017 | 0.8100 | 0.8467 | 0.7800 | 0.7850 | 490,696 | -0.03(-3.70%) |
Apr 12, 2017 | 0.8400 | 0.8656 | 0.8000 | 0.8152 | 509,896 | -0.01(-1.78%) |
Apr 11, 2017 | 0.8500 | 0.8798 | 0.8115 | 0.8300 | 1,046,873 | +0.02(+1.97%) |
Apr 10, 2017 | 0.7695 | 0.8499 | 0.7635 | 0.8140 | 906,207 | +0.05(+6.42%) |
Apr 07, 2017 | 0.7800 | 0.8001 | 0.7600 | 0.7649 | 296,020 | -0.04(-4.39%) |
Apr 06, 2017 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 410,189 | +0.03(+3.23%) |
Apr 05, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7750 | 586,634 | +0.02(+1.97%) |
Apr 04, 2017 | 0.7709 | 0.7990 | 0.7600 | 0.7600 | 171,233 | -0.01(-1.03%) |
Apr 03, 2017 | 0.7744 | 0.8000 | 0.7679 | 0.7679 | 452,129 | +0.00(+0.38%) |
Mar 31, 2017 | 0.7677 | 0.7886 | 0.7650 | 0.7650 | 88,566 | -0.02(-1.97%) |
Mar 30, 2017 | 0.7800 | 0.8198 | 0.7650 | 0.7804 | 137,687 | +0.00(+0.05%) |
Mar 29, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 306,586 | +0.02(+2.63%) |
Mar 28, 2017 | 0.7627 | 0.7931 | 0.7500 | 0.7600 | 263,589 | -0.00(-0.07%) |
Mar 27, 2017 | 0.7890 | 0.7890 | 0.7421 | 0.7605 | 348,443 | +0.00(+0.07%) |
Mar 24, 2017 | 0.7720 | 0.7900 | 0.7600 | 0.7600 | 95,778 | -0.01(-1.30%) |
Mar 23, 2017 | 0.7644 | 0.8026 | 0.7403 | 0.7700 | 35,686 | +0.01(+1.32%) |
Mar 22, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 201,947 | -0.03(-3.80%) |
Mar 21, 2017 | 0.8009 | 0.8220 | 0.7500 | 0.7900 | 352,812 | -0.01(-1.25%) |
Mar 20, 2017 | 0.7634 | 0.8200 | 0.7634 | 0.8000 | 325,764 | +0.04(+5.28%) |
Mar 17, 2017 | 0.7600 | 0.7770 | 0.7500 | 0.7599 | 168,836 | -0.00(-0.01%) |
Mar 16, 2017 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 94,814 | +0.04(+5.56%) |
Mar 15, 2017 | 0.7202 | 0.7499 | 0.7200 | 0.7200 | 81,574 | +0.00(+0.00%) |
Mar 14, 2017 | 0.7500 | 0.7596 | 0.7200 | 0.7200 | 77,647 | -0.01(-1.71%) |
Mar 13, 2017 | 0.7010 | 0.7590 | 0.7010 | 0.7325 | 174,719 | +0.03(+4.63%) |
Mar 10, 2017 | 0.7183 | 0.7399 | 0.7001 | 0.7001 | 100,926 | -0.01(-2.08%) |
Mar 09, 2017 | 0.7101 | 0.7400 | 0.7100 | 0.7150 | 116,579 | +0.00(+0.34%) |
Mar 08, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7126 | 70,072 | -0.01(-1.03%) |
Mar 07, 2017 | 0.7500 | 0.7700 | 0.7100 | 0.7200 | 277,461 | -0.04(-5.26%) |
Mar 06, 2017 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 88,129 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7980 | 0.7980 | 0.7301 | 0.7600 | 154,085 | -0.01(-1.17%) |
Mar 02, 2017 | 0.7500 | 0.8100 | 0.7300 | 0.7690 | 209,184 | +0.02(+2.51%) |
Mar 01, 2017 | 0.7490 | 0.7600 | 0.7309 | 0.7502 | 133,042 | +0.03(+3.48%) |
Feb 28, 2017 | 0.7380 | 0.7600 | 0.7125 | 0.7250 | 172,032 | -0.02(-3.05%) |
Feb 27, 2017 | 0.7500 | 0.7525 | 0.7100 | 0.7478 | 144,393 | -0.00(-0.29%) |
Feb 24, 2017 | 0.7520 | 0.7998 | 0.7500 | 0.7500 | 100,169 | -0.04(-4.94%) |
Feb 23, 2017 | 0.7850 | 0.7950 | 0.7510 | 0.7890 | 143,613 | +0.01(+0.84%) |
Feb 22, 2017 | 0.7700 | 0.7900 | 0.7400 | 0.7824 | 191,715 | +0.01(+1.61%) |
Feb 21, 2017 | 0.8000 | 0.8500 | 0.7700 | 0.7700 | 481,365 | -0.03(-3.75%) |
Feb 17, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+1.91%) | |
Feb 16, 2017 | 0.8000 | 0.8050 | 0.7698 | 0.7850 | 337,771 | -0.02(-1.88%) |
Feb 15, 2017 | 0.7900 | 0.8300 | 0.7632 | 0.8000 | 529,697 | +0.03(+3.90%) |
Feb 14, 2017 | 0.7480 | 0.7900 | 0.7301 | 0.7700 | 305,722 | +0.04(+5.48%) |
Feb 13, 2017 | 0.7500 | 0.7552 | 0.7300 | 0.7300 | 297,435 | -0.02(-2.67%) |
Feb 10, 2017 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 439,647 | +0.01(+1.63%) |
Feb 09, 2017 | 0.7020 | 0.7600 | 0.7020 | 0.7380 | 344,092 | +0.04(+5.13%) |
Feb 08, 2017 | 0.7200 | 0.7397 | 0.7000 | 0.7020 | 266,489 | -0.02(-2.50%) |
Feb 07, 2017 | 0.7357 | 0.7370 | 0.7000 | 0.7200 | 391,371 | -0.01(-1.38%) |
Feb 06, 2017 | 0.7600 | 0.7600 | 0.7300 | 0.7301 | 360,922 | -0.03(-3.95%) |
Feb 03, 2017 | 0.7900 | 0.7900 | 0.7320 | 0.7601 | 277,950 | -0.01(-1.61%) |
Feb 02, 2017 | 0.8300 | 0.8500 | 0.7300 | 0.7725 | 627,473 | -0.08(-9.65%) |
Feb 01, 2017 | 0.8735 | 0.8735 | 0.8100 | 0.8550 | 339,141 | +0.02(+1.88%) |
Jan 31, 2017 | 0.9300 | 0.9300 | 0.8100 | 0.8392 | 1,051,067 | +0.04(+4.90%) |
Jan 30, 2017 | 0.7550 | 0.8200 | 0.7500 | 0.8000 | 847,037 | +0.06(+8.11%) |
Jan 27, 2017 | 0.7296 | 0.7400 | 0.7124 | 0.7400 | 108,515 | +0.02(+2.07%) |
Jan 26, 2017 | 0.7124 | 0.7500 | 0.7124 | 0.7250 | 180,224 | +0.00(+0.00%) |
Jan 25, 2017 | 0.7100 | 0.7450 | 0.7000 | 0.7250 | 200,057 | +0.02(+2.11%) |
Jan 24, 2017 | 0.7000 | 0.7275 | 0.6700 | 0.7100 | 273,529 | +0.04(+5.97%) |
Jan 23, 2017 | 0.6942 | 0.7275 | 0.6700 | 0.6700 | 157,599 | -0.02(-2.90%) |
Jan 20, 2017 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 212,084 | -0.01(-1.43%) |
Jan 19, 2017 | 0.7250 | 0.7399 | 0.6905 | 0.7000 | 153,520 | -0.01(-1.41%) |
Jan 18, 2017 | 0.7200 | 0.7497 | 0.7005 | 0.7100 | 384,676 | -0.01(-1.11%) |
Jan 17, 2017 | 0.7500 | 0.7700 | 0.7100 | 0.7180 | 273,020 | -0.03(-4.18%) |
Jan 13, 2017 | 0.7493 | 0.7493 | 0.7493 | 0 | -0.01(-1.41%) | |
Jan 12, 2017 | 0.7538 | 0.7800 | 0.7310 | 0.7600 | 111,307 | +0.01(+1.33%) |
Jan 11, 2017 | 0.7500 | 0.7733 | 0.7300 | 0.7500 | 122,408 | +0.01(+1.05%) |
Jan 10, 2017 | 0.7300 | 0.7460 | 0.7200 | 0.7422 | 212,484 | -0.00(-0.12%) |
Jan 09, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7431 | 114,731 | -0.01(-0.92%) |
Jan 06, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 121,859 | -0.01(-1.33%) |
Jan 05, 2017 | 0.7700 | 0.8000 | 0.7600 | 0.7601 | 232,936 | -0.01(-1.29%) |
Jan 04, 2017 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 329,782 | +0.04(+5.48%) |
Jan 03, 2017 | 0.7147 | 0.7530 | 0.7100 | 0.7300 | 262,384 | +0.05(+7.34%) |
Dec 30, 2016 | 0.6801 | 0.6801 | 0.6801 | 0 | -0.04(-5.08%) | |
Dec 29, 2016 | 0.7500 | 0.7555 | 0.7100 | 0.7165 | 479,378 | -0.02(-3.18%) |
Dec 28, 2016 | 0.7500 | 0.7645 | 0.7360 | 0.7400 | 430,947 | -0.01(-1.37%) |
Dec 27, 2016 | 0.7600 | 0.7760 | 0.7500 | 0.7503 | 437,195 | -0.03(-3.31%) |
Dec 23, 2016 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.01(+1.09%) | |
Dec 22, 2016 | 0.7600 | 0.7806 | 0.7600 | 0.7676 | 132,561 | +0.01(+0.92%) |
Dec 21, 2016 | 0.7800 | 0.7900 | 0.7600 | 0.7606 | 298,749 | -0.00(-0.56%) |
Dec 20, 2016 | 0.7856 | 0.8000 | 0.7600 | 0.7649 | 466,811 | -0.02(-1.94%) |
Dec 19, 2016 | 0.8010 | 0.8591 | 0.7700 | 0.7800 | 372,836 | -0.03(-4.13%) |
Dec 16, 2016 | 0.8520 | 0.8900 | 0.8136 | 0.8136 | 271,883 | -0.05(-5.40%) |
Dec 15, 2016 | 0.8800 | 0.8821 | 0.8495 | 0.8600 | 364,562 | -0.02(-2.60%) |
Dec 14, 2016 | 0.9100 | 0.9174 | 0.8800 | 0.8830 | 223,587 | -0.03(-3.76%) |
Dec 13, 2016 | 0.9200 | 0.9399 | 0.9100 | 0.9175 | 142,995 | -0.01(-1.33%) |
Dec 12, 2016 | 0.9700 | 0.9700 | 0.9001 | 0.9299 | 217,261 | -0.03(-3.34%) |
Dec 09, 2016 | 0.9210 | 0.9670 | 0.9200 | 0.9620 | 217,505 | +0.05(+5.70%) |
Dec 08, 2016 | 0.9500 | 0.9825 | 0.9101 | 0.9101 | 265,111 | -0.04(-4.20%) |
Dec 07, 2016 | 0.9700 | 0.9799 | 0.9121 | 0.9500 | 286,038 | +0.00(+0.17%) |
Dec 06, 2016 | 0.9200 | 0.9600 | 0.9101 | 0.9484 | 197,029 | +0.03(+2.98%) |
Dec 05, 2016 | 0.9500 | 0.9680 | 0.9123 | 0.9210 | 203,869 | -0.03(-3.00%) |
Dec 02, 2016 | 0.9000 | 0.9495 | 0.9000 | 0.9495 | 215,239 | +0.05(+5.50%) |
Dec 01, 2016 | 0.8820 | 0.9199 | 0.8820 | 0.9000 | 121,993 | +0.01(+1.12%) |
Nov 30, 2016 | 0.8669 | 0.8987 | 0.8669 | 0.8900 | 123,892 | +0.01(+1.34%) |
Nov 29, 2016 | 0.9000 | 0.9100 | 0.8500 | 0.8782 | 404,805 | -0.01(-1.10%) |
Nov 28, 2016 | 0.9010 | 0.9100 | 0.8700 | 0.8880 | 80,557 | -0.02(-2.42%) |
Nov 25, 2016 | 0.9040 | 0.9500 | 0.8300 | 0.9100 | 381,624 | -0.01(-0.98%) |
Nov 23, 2016 | 0.9190 | 0.9190 | 0.9190 | 0 | +0.01(+1.54%) | |
Nov 22, 2016 | 0.9390 | 0.9400 | 0.9050 | 0.9051 | 75,839 | -0.01(-0.55%) |
Nov 21, 2016 | 0.9400 | 0.9400 | 0.9000 | 0.9101 | 194,767 | -0.02(-2.49%) |
Nov 18, 2016 | 0.9580 | 0.9598 | 0.9010 | 0.9333 | 195,187 | +0.02(+2.22%) |
Nov 17, 2016 | 0.9100 | 0.9800 | 0.9000 | 0.9130 | 401,577 | -0.01(-1.29%) |
Nov 16, 2016 | 0.9163 | 0.9500 | 0.8753 | 0.9249 | 198,980 | +0.01(+1.09%) |
Nov 15, 2016 | 0.9700 | 0.9799 | 0.9000 | 0.9149 | 203,869 | -0.06(-5.68%) |
Nov 14, 2016 | 0.9450 | 0.9750 | 0.9101 | 0.9700 | 383,181 | +0.06(+6.59%) |
Nov 11, 2016 | 0.8820 | 0.9200 | 0.8606 | 0.9100 | 237,660 | +0.01(+1.20%) |
Nov 10, 2016 | 0.9350 | 0.9350 | 0.8639 | 0.8992 | 319,710 | -0.04(-3.83%) |
Nov 09, 2016 | 0.8600 | 0.9449 | 0.8500 | 0.9350 | 677,533 | +0.06(+7.15%) |
Nov 08, 2016 | 0.8200 | 0.8800 | 0.8200 | 0.8726 | 188,259 | +0.06(+7.72%) |
Nov 07, 2016 | 0.8400 | 0.8599 | 0.8051 | 0.8101 | 161,916 | +0.01(+1.26%) |
Nov 04, 2016 | 0.8000 | 0.8380 | 0.7600 | 0.8000 | 527,367 | +0.02(+2.56%) |
Nov 03, 2016 | 0.8400 | 0.8750 | 0.7500 | 0.7800 | 633,994 | -0.07(-8.24%) |
Nov 02, 2016 | 0.9414 | 0.9414 | 0.8355 | 0.8500 | 262,499 | +0.02(+1.80%) |
Nov 01, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8350 | 548,907 | -0.05(-5.11%) |
Oct 31, 2016 | 0.9400 | 0.9550 | 0.8702 | 0.8800 | 309,752 | -0.05(-5.39%) |
Oct 28, 2016 | 0.9900 | 1.010 | 0.8701 | 0.9301 | 1,557,445 | -0.07(-6.99%) |
Oct 27, 2016 | 1.030 | 1.050 | 1.000 | 1.000 | 437,047 | -0.03(-2.91%) |
Oct 26, 2016 | 1.050 | 1.070 | 1.000 | 1.030 | 902,477 | -0.02(-1.90%) |
Oct 25, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 374,531 | -0.03(-2.78%) |
Oct 24, 2016 | 1.090 | 1.090 | 1.060 | 1.080 | 258,980 | -0.02(-1.82%) |
Oct 21, 2016 | 1.080 | 1.110 | 1.060 | 1.100 | 256,806 | +0.01(+0.92%) |
Oct 20, 2016 | 1.180 | 1.180 | 1.070 | 1.090 | 406,722 | -0.02(-1.80%) |
Oct 19, 2016 | 1.100 | 1.190 | 1.000 | 1.110 | 2,469,517 | +0.01(+0.91%) |
Oct 18, 2016 | 1.280 | 1.290 | 1.090 | 1.100 | 2,070,495 | -0.23(-17.29%) |
Oct 17, 2016 | 1.350 | 1.380 | 1.320 | 1.330 | 132,942 | -0.02(-1.48%) |
Oct 14, 2016 | 1.340 | 1.375 | 1.320 | 1.350 | 146,146 | +0.03(+2.27%) |
Oct 13, 2016 | 1.360 | 1.360 | 1.300 | 1.320 | 218,856 | -0.04(-2.94%) |
Oct 12, 2016 | 1.400 | 1.400 | 1.350 | 1.360 | 188,826 | +0.00(+0.00%) |
Oct 11, 2016 | 1.400 | 1.400 | 1.350 | 1.360 | 146,123 | -0.03(-2.16%) |
Oct 10, 2016 | 1.430 | 1.430 | 1.360 | 1.390 | 179,078 | -0.03(-2.11%) |
Oct 07, 2016 | 1.440 | 1.480 | 1.400 | 1.420 | 153,458 | -0.03(-2.07%) |
Oct 06, 2016 | 1.400 | 1.470 | 1.380 | 1.450 | 718,846 | +0.08(+5.84%) |
Oct 05, 2016 | 1.300 | 1.440 | 1.300 | 1.370 | 363,775 | +0.07(+5.38%) |
Oct 04, 2016 | 1.330 | 1.390 | 1.300 | 1.300 | 348,518 | -0.03(-2.26%) |
Oct 03, 2016 | 1.350 | 1.370 | 1.330 | 1.330 | 161,911 | -0.04(-2.92%) |
Sep 30, 2016 | 1.380 | 1.430 | 1.350 | 1.370 | 179,473 | -0.01(-0.72%) |
Sep 29, 2016 | 1.360 | 1.400 | 1.346 | 1.380 | 109,186 | +0.03(+2.22%) |
Sep 28, 2016 | 1.370 | 1.410 | 1.310 | 1.350 | 330,724 | -0.01(-0.74%) |
Sep 27, 2016 | 1.340 | 1.380 | 1.340 | 1.360 | 137,246 | +0.01(+0.74%) |
Sep 26, 2016 | 1.390 | 1.390 | 1.330 | 1.350 | 215,692 | -0.04(-2.88%) |
Sep 23, 2016 | 1.390 | 1.420 | 1.380 | 1.390 | 80,102 | +0.00(+0.00%) |
Sep 22, 2016 | 1.420 | 1.427 | 1.380 | 1.390 | 192,817 | -0.04(-2.80%) |
Sep 21, 2016 | 1.340 | 1.430 | 1.335 | 1.430 | 167,034 | +0.10(+7.52%) |
Sep 20, 2016 | 1.350 | 1.350 | 1.330 | 1.330 | 269,157 | +0.00(+0.00%) |
Sep 19, 2016 | 1.400 | 1.400 | 1.320 | 1.330 | 430,753 | -0.07(-5.00%) |
Sep 16, 2016 | 1.400 | 1.410 | 1.400 | 1.400 | 241,207 | +0.00(+0.00%) |
Sep 15, 2016 | 1.410 | 1.440 | 1.400 | 1.400 | 237,905 | -0.01(-0.71%) |
Sep 14, 2016 | 1.410 | 1.430 | 1.410 | 1.410 | 119,657 | -0.02(-1.40%) |
Sep 13, 2016 | 1.450 | 1.450 | 1.410 | 1.430 | 194,897 | +0.00(+0.00%) |
Sep 12, 2016 | 1.410 | 1.470 | 1.410 | 1.430 | 157,438 | +0.02(+1.42%) |
Sep 09, 2016 | 1.480 | 1.516 | 1.410 | 1.410 | 329,887 | -0.07(-4.73%) |
Sep 08, 2016 | 1.470 | 1.490 | 1.460 | 1.480 | 256,485 | +0.00(+0.00%) |
Sep 07, 2016 | 1.560 | 1.620 | 1.460 | 1.480 | 966,750 | -0.09(-5.73%) |
Sep 06, 2016 | 1.640 | 1.680 | 1.570 | 1.570 | 313,646 | -0.07(-4.27%) |
Sep 02, 2016 | 1.680 | 1.640 | 1.640 | 1.640 | 195,200 | -0.05(-2.96%) |
Sep 01, 2016 | 1.690 | 1.720 | 1.675 | 1.690 | 204,486 | -0.02(-1.17%) |
Aug 31, 2016 | 1.720 | 1.740 | 1.680 | 1.710 | 221,810 | +0.01(+0.59%) |
Aug 30, 2016 | 1.750 | 1.800 | 1.657 | 1.700 | 366,548 | -0.03(-1.73%) |
Aug 29, 2016 | 1.680 | 1.750 | 1.620 | 1.730 | 239,822 | +0.02(+1.17%) |
Aug 26, 2016 | 1.720 | 1.786 | 1.680 | 1.710 | 268,642 | +0.00(+0.00%) |
Aug 25, 2016 | 1.720 | 1.780 | 1.650 | 1.710 | 375,765 | -0.03(-1.72%) |
Aug 24, 2016 | 1.890 | 1.890 | 1.690 | 1.740 | 1,033,581 | -0.15(-7.94%) |
Aug 23, 2016 | 1.600 | 1.970 | 1.580 | 1.890 | 3,690,028 | +0.30(+18.87%) |
Aug 22, 2016 | 1.580 | 1.600 | 1.560 | 1.590 | 731,931 | +0.04(+2.58%) |
Aug 19, 2016 | 1.550 | 1.580 | 1.530 | 1.550 | 286,172 | +0.01(+0.65%) |
Aug 18, 2016 | 1.500 | 1.580 | 1.500 | 1.540 | 512,199 | +0.04(+2.67%) |
Aug 17, 2016 | 1.520 | 1.530 | 1.500 | 1.500 | 241,403 | -0.03(-1.96%) |
Aug 16, 2016 | 1.520 | 1.540 | 1.520 | 1.530 | 345,496 | +0.01(+0.66%) |
Aug 15, 2016 | 1.500 | 1.520 | 1.500 | 1.520 | 190,563 | +0.02(+1.33%) |
Aug 12, 2016 | 1.520 | 1.525 | 1.500 | 1.500 | 342,156 | -0.02(-1.32%) |
Aug 11, 2016 | 1.500 | 1.520 | 1.480 | 1.520 | 343,151 | +0.04(+2.70%) |
Aug 10, 2016 | 1.490 | 1.500 | 1.460 | 1.480 | 154,782 | -0.02(-1.33%) |
Aug 09, 2016 | 1.500 | 1.520 | 1.450 | 1.500 | 272,695 | +0.02(+1.35%) |
Aug 08, 2016 | 1.490 | 1.500 | 1.480 | 1.480 | 142,102 | +0.02(+1.37%) |
Aug 05, 2016 | 1.450 | 1.500 | 1.450 | 1.460 | 227,450 | -0.01(-0.68%) |
Aug 04, 2016 | 1.520 | 1.530 | 1.460 | 1.470 | 253,481 | -0.05(-3.29%) |
Aug 03, 2016 | 1.460 | 1.530 | 1.460 | 1.520 | 214,802 | +0.06(+4.11%) |
Aug 02, 2016 | 1.560 | 1.580 | 1.452 | 1.460 | 339,200 | -0.09(-5.81%) |
Aug 01, 2016 | 1.550 | 1.570 | 1.540 | 1.550 | 407,436 | +0.00(+0.00%) |
Jul 29, 2016 | 1.510 | 1.570 | 1.510 | 1.550 | 369,455 | +0.02(+1.31%) |
Jul 28, 2016 | 1.520 | 1.560 | 1.495 | 1.530 | 345,746 | +0.03(+2.00%) |
Jul 27, 2016 | 1.530 | 1.550 | 1.470 | 1.500 | 241,147 | -0.04(-2.60%) |
Jul 26, 2016 | 1.520 | 1.540 | 1.500 | 1.540 | 213,852 | +0.00(+0.00%) |
Jul 25, 2016 | 1.530 | 1.540 | 1.500 | 1.540 | 222,755 | +0.02(+1.32%) |
Jul 22, 2016 | 1.480 | 1.530 | 1.480 | 1.520 | 249,472 | +0.04(+2.70%) |
Jul 21, 2016 | 1.470 | 1.500 | 1.460 | 1.480 | 392,694 | +0.02(+1.37%) |
Jul 20, 2016 | 1.480 | 1.520 | 1.460 | 1.460 | 603,656 | +0.01(+0.69%) |
Jul 19, 2016 | 1.360 | 1.480 | 1.360 | 1.450 | 1,040,407 | +0.07(+5.07%) |
Jul 18, 2016 | 1.350 | 1.390 | 1.340 | 1.380 | 303,295 | +0.03(+2.22%) |
Jul 15, 2016 | 1.380 | 1.420 | 1.350 | 1.350 | 538,254 | -0.03(-2.17%) |
Jul 14, 2016 | 1.370 | 1.400 | 1.370 | 1.380 | 134,355 | +0.01(+0.73%) |
Jul 13, 2016 | 1.360 | 1.400 | 1.350 | 1.370 | 85,124 | -0.01(-0.72%) |
Jul 12, 2016 | 1.370 | 1.400 | 1.360 | 1.380 | 281,767 | +0.04(+2.99%) |
Jul 11, 2016 | 1.340 | 1.370 | 1.340 | 1.340 | 180,999 | -0.01(-0.74%) |
Jul 08, 2016 | 1.350 | 1.370 | 1.350 | 1.350 | 116,021 | +0.00(+0.00%) |
Jul 07, 2016 | 1.350 | 1.370 | 1.320 | 1.350 | 91,219 | +0.02(+1.50%) |
Jul 05, 2016 | 1.380 | 1.410 | 1.310 | 1.330 | 151,606 | -0.07(-5.00%) |
Jul 01, 2016 | 1.360 | 1.400 | 1.400 | 1.400 | 329,200 | +0.02(+1.45%) |
Jun 30, 2016 | 1.360 | 1.400 | 1.300 | 1.380 | 149,056 | +0.00(+0.00%) |
Jun 29, 2016 | 1.380 | 1.450 | 1.300 | 1.380 | 519,851 | +0.03(+2.22%) |
Jun 28, 2016 | 1.290 | 1.360 | 1.290 | 1.350 | 122,114 | +0.10(+8.00%) |
Jun 27, 2016 | 1.380 | 1.400 | 1.250 | 1.250 | 558,261 | -0.15(-10.71%) |
Jun 24, 2016 | 1.380 | 1.400 | 1.350 | 1.400 | 649,677 | -0.01(-0.71%) |
Jun 23, 2016 | 1.390 | 1.430 | 1.380 | 1.410 | 126,570 | +0.04(+2.92%) |
Jun 22, 2016 | 1.400 | 1.400 | 1.360 | 1.370 | 113,634 | -0.03(-2.14%) |
Jun 21, 2016 | 1.420 | 1.436 | 1.360 | 1.400 | 178,834 | -0.04(-2.78%) |
Jun 20, 2016 | 1.430 | 1.450 | 1.410 | 1.440 | 103,568 | +0.04(+2.86%) |
Jun 17, 2016 | 1.410 | 1.430 | 1.380 | 1.400 | 244,249 | +0.00(+0.00%) |
Jun 16, 2016 | 1.380 | 1.420 | 1.370 | 1.400 | 142,821 | -0.01(-0.71%) |
Jun 15, 2016 | 1.440 | 1.460 | 1.390 | 1.410 | 156,733 | -0.04(-2.76%) |
Jun 14, 2016 | 1.430 | 1.470 | 1.350 | 1.450 | 354,752 | +0.07(+5.07%) |
Jun 13, 2016 | 1.400 | 1.430 | 1.350 | 1.380 | 187,636 | +0.00(+0.00%) |
Jun 10, 2016 | 1.490 | 1.490 | 1.340 | 1.380 | 795,927 | -0.12(-8.00%) |
Jun 09, 2016 | 1.520 | 1.520 | 1.450 | 1.500 | 344,885 | -0.02(-1.32%) |
Jun 08, 2016 | 1.540 | 1.540 | 1.470 | 1.520 | 179,045 | +0.01(+0.66%) |
Jun 07, 2016 | 1.520 | 1.540 | 1.495 | 1.510 | 268,488 | -0.02(-1.31%) |
Jun 06, 2016 | 1.440 | 1.530 | 1.435 | 1.530 | 177,250 | +0.09(+6.25%) |
Jun 03, 2016 | 1.460 | 1.490 | 1.430 | 1.440 | 244,092 | -0.02(-1.37%) |
Jun 02, 2016 | 1.550 | 1.550 | 1.450 | 1.460 | 400,154 | -0.11(-7.01%) |
Jun 01, 2016 | 1.560 | 1.580 | 1.520 | 1.570 | 148,776 | +0.01(+0.64%) |
May 31, 2016 | 1.550 | 1.600 | 1.550 | 1.560 | 255,993 | +0.01(+0.65%) |
May 27, 2016 | 1.530 | 1.550 | 1.550 | 1.550 | 157,200 | +0.00(+0.00%) |
May 26, 2016 | 1.550 | 1.600 | 1.530 | 1.550 | 189,465 | +0.00(+0.00%) |
May 25, 2016 | 1.620 | 1.650 | 1.500 | 1.550 | 634,238 | -0.07(-4.32%) |
May 24, 2016 | 1.570 | 1.660 | 1.530 | 1.620 | 1,479,395 | +0.07(+4.52%) |
May 23, 2016 | 1.490 | 1.550 | 1.465 | 1.550 | 567,044 | +0.10(+6.90%) |
May 20, 2016 | 1.410 | 1.500 | 1.400 | 1.450 | 224,011 | +0.03(+2.11%) |
May 19, 2016 | 1.420 | 1.430 | 1.380 | 1.420 | 131,533 | -0.02(-1.39%) |
May 18, 2016 | 1.400 | 1.460 | 1.400 | 1.440 | 199,480 | +0.02(+1.41%) |
May 17, 2016 | 1.390 | 1.470 | 1.390 | 1.420 | 234,645 | +0.03(+2.16%) |
May 16, 2016 | 1.450 | 1.460 | 1.380 | 1.390 | 146,924 | -0.03(-2.11%) |
May 13, 2016 | 1.410 | 1.440 | 1.350 | 1.420 | 193,179 | +0.01(+0.71%) |
May 12, 2016 | 1.530 | 1.550 | 1.410 | 1.410 | 343,410 | -0.12(-7.84%) |
May 11, 2016 | 1.520 | 1.540 | 1.460 | 1.530 | 467,437 | +0.07(+4.79%) |
May 10, 2016 | 1.390 | 1.540 | 1.390 | 1.460 | 697,092 | +0.08(+5.80%) |
May 09, 2016 | 1.450 | 1.450 | 1.320 | 1.380 | 556,478 | -0.06(-4.17%) |
May 06, 2016 | 1.440 | 1.480 | 1.350 | 1.440 | 406,871 | -0.02(-1.37%) |
May 05, 2016 | 1.470 | 1.540 | 1.400 | 1.460 | 317,224 | +0.01(+0.69%) |
May 04, 2016 | 1.490 | 1.570 | 1.440 | 1.450 | 325,327 | -0.06(-3.97%) |
May 03, 2016 | 1.550 | 1.580 | 1.450 | 1.510 | 389,218 | -0.04(-2.58%) |