Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 332,413 | +0.03(+7.53%) |
Apr 29, 2019 | 0.3590 | 0.3649 | 0.3410 | 0.3627 | 128,799 | +0.01(+3.51%) |
Apr 26, 2019 | 0.3580 | 0.3625 | 0.3355 | 0.3504 | 96,300 | +0.00(+0.09%) |
Apr 25, 2019 | 0.3315 | 0.3700 | 0.3310 | 0.3501 | 150,791 | +0.02(+6.09%) |
Apr 24, 2019 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | 309,680 | -0.07(-17.31%) |
Apr 23, 2019 | 0.3430 | 0.4200 | 0.3273 | 0.3991 | 641,692 | +0.06(+16.46%) |
Apr 22, 2019 | 0.3630 | 0.3684 | 0.3149 | 0.3427 | 537,623 | -0.02(-6.42%) |
Apr 18, 2019 | 0.3700 | 0.3720 | 0.3111 | 0.3662 | 372,900 | +0.01(+1.78%) |
Apr 17, 2019 | 0.3645 | 0.3770 | 0.3511 | 0.3598 | 148,857 | -0.01(-1.96%) |
Apr 16, 2019 | 0.3600 | 0.3670 | 0.3501 | 0.3670 | 167,633 | +0.02(+5.61%) |
Apr 15, 2019 | 0.3640 | 0.3720 | 0.3400 | 0.3475 | 463,633 | -0.00(-0.71%) |
Apr 12, 2019 | 0.3675 | 0.3796 | 0.3400 | 0.3500 | 73,100 | +0.00(+0.00%) |
Apr 11, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 44,228 | -0.00(-0.03%) |
Apr 10, 2019 | 0.3500 | 0.3675 | 0.3310 | 0.3501 | 224,157 | -0.02(-4.55%) |
Apr 09, 2019 | 0.4000 | 0.4198 | 0.3275 | 0.3668 | 509,997 | -0.03(-8.32%) |
Apr 08, 2019 | 0.4250 | 0.4250 | 0.3903 | 0.4001 | 70,990 | -0.03(-6.04%) |
Apr 05, 2019 | 0.4200 | 0.4446 | 0.4101 | 0.4258 | 73,000 | +0.01(+2.60%) |
Apr 04, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4150 | 214,367 | -0.04(-7.78%) |
Apr 03, 2019 | 0.4000 | 0.4507 | 0.3900 | 0.4500 | 383,308 | +0.02(+3.69%) |
Apr 02, 2019 | 0.4700 | 0.4700 | 0.3600 | 0.4340 | 948,340 | -0.06(-11.43%) |
Apr 01, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | 283,259 | +0.00(+0.00%) |
Mar 29, 2019 | 0.4600 | 0.5000 | 0.4598 | 0.4900 | 147,500 | +0.03(+6.52%) |
Mar 28, 2019 | 0.4700 | 0.4900 | 0.4500 | 0.4600 | 194,369 | -0.01(-2.13%) |
Mar 27, 2019 | 0.5700 | 0.6300 | 0.4400 | 0.4700 | 2,426,065 | -0.08(-14.55%) |
Mar 26, 2019 | 0.5200 | 0.5700 | 0.5100 | 0.5500 | 1,189,039 | +0.03(+5.87%) |
Mar 25, 2019 | 0.5000 | 0.5300 | 0.4911 | 0.5195 | 162,394 | +0.02(+4.34%) |
Mar 22, 2019 | 0.5051 | 0.5051 | 0.4601 | 0.4979 | 267,800 | -0.00(-0.42%) |
Mar 21, 2019 | 0.4900 | 0.5100 | 0.4200 | 0.5000 | 367,154 | +0.01(+1.05%) |
Mar 20, 2019 | 0.5192 | 0.5500 | 0.4801 | 0.4948 | 1,258,825 | +0.02(+5.28%) |
Mar 19, 2019 | 0.3700 | 0.5100 | 0.3500 | 0.4700 | 1,384,473 | +0.11(+30.56%) |
Mar 18, 2019 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | 405,935 | +0.02(+6.19%) |
Mar 15, 2019 | 0.3300 | 0.3390 | 0.3200 | 0.3390 | 157,600 | +0.01(+3.04%) |
Mar 14, 2019 | 0.3520 | 0.3530 | 0.3200 | 0.3290 | 64,885 | -0.00(-0.30%) |
Mar 13, 2019 | 0.3100 | 0.3400 | 0.3003 | 0.3300 | 387,051 | +0.01(+3.13%) |
Mar 12, 2019 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 171,947 | +0.00(+0.00%) |
Mar 11, 2019 | 0.3520 | 0.3520 | 0.3040 | 0.3200 | 190,556 | -0.00(-0.47%) |
Mar 08, 2019 | 0.2940 | 0.3215 | 0.2832 | 0.3215 | 193,600 | +0.03(+10.86%) |
Mar 07, 2019 | 0.3150 | 0.3150 | 0.2810 | 0.2900 | 114,764 | -0.01(-4.35%) |
Mar 06, 2019 | 0.3150 | 0.3150 | 0.3000 | 0.3032 | 144,301 | -0.00(-1.33%) |
Mar 05, 2019 | 0.3200 | 0.3200 | 0.3063 | 0.3073 | 56,531 | +0.00(+0.72%) |
Mar 04, 2019 | 0.3208 | 0.3349 | 0.3000 | 0.3051 | 312,568 | -0.02(-7.26%) |
Mar 01, 2019 | 0.3210 | 0.3350 | 0.3200 | 0.3290 | 65,500 | +0.00(+1.45%) |
Feb 28, 2019 | 0.3300 | 0.3350 | 0.3120 | 0.3243 | 113,757 | -0.01(-1.73%) |
Feb 27, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 420,658 | +0.01(+3.45%) |
Feb 26, 2019 | 0.3190 | 0.3400 | 0.3120 | 0.3190 | 90,277 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3403 | 0.3403 | 0.3110 | 0.3190 | 195,912 | -0.01(-3.33%) |
Feb 22, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 266,100 | -0.00(-0.60%) |
Feb 21, 2019 | 0.3546 | 0.3549 | 0.3220 | 0.3320 | 208,615 | -0.01(-1.95%) |
Feb 20, 2019 | 0.4000 | 0.4000 | 0.3330 | 0.3386 | 357,804 | -0.05(-13.62%) |
Feb 19, 2019 | 0.3845 | 0.4200 | 0.3840 | 0.3920 | 77,948 | -0.01(-2.00%) |
Feb 15, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 52,600 | +0.01(+2.56%) |
Feb 14, 2019 | 0.3803 | 0.3997 | 0.3803 | 0.3900 | 71,901 | +0.00(+1.11%) |
Feb 13, 2019 | 0.3800 | 0.3997 | 0.3731 | 0.3857 | 63,420 | -0.00(-1.10%) |
Feb 12, 2019 | 0.4000 | 0.4000 | 0.3652 | 0.3900 | 42,902 | +0.01(+1.96%) |
Feb 11, 2019 | 0.3980 | 0.4129 | 0.3726 | 0.3825 | 84,838 | -0.03(-6.71%) |
Feb 08, 2019 | 0.4000 | 0.4200 | 0.3700 | 0.4100 | 100,900 | +0.00(+0.71%) |
Feb 07, 2019 | 0.4013 | 0.4200 | 0.4000 | 0.4071 | 41,070 | -0.00(-0.71%) |
Feb 06, 2019 | 0.4000 | 0.4200 | 0.3500 | 0.4100 | 37,394 | +0.01(+2.50%) |
Feb 05, 2019 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 80,719 | +0.02(+5.26%) |
Feb 04, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 43,595 | +0.04(+11.76%) |
Feb 01, 2019 | 0.3700 | 0.3800 | 0.3300 | 0.3400 | 129,100 | -0.02(-5.92%) |
Jan 31, 2019 | 0.3591 | 0.3840 | 0.3580 | 0.3614 | 79,466 | +0.02(+5.67%) |
Jan 30, 2019 | 0.3500 | 0.3799 | 0.3400 | 0.3420 | 71,324 | -0.01(-2.26%) |
Jan 29, 2019 | 0.3900 | 0.4000 | 0.3300 | 0.3499 | 303,694 | -0.05(-11.44%) |
Jan 28, 2019 | 0.4000 | 0.4080 | 0.3900 | 0.3951 | 13,134 | -0.00(-1.23%) |
Jan 25, 2019 | 0.4100 | 0.4400 | 0.3800 | 0.4000 | 156,900 | -0.01(-3.38%) |
Jan 24, 2019 | 0.4100 | 0.4399 | 0.3900 | 0.4140 | 41,869 | +0.00(+0.98%) |
Jan 23, 2019 | 0.4400 | 0.4450 | 0.4100 | 0.4100 | 49,682 | -0.02(-4.23%) |
Jan 22, 2019 | 0.4120 | 0.4491 | 0.4101 | 0.4281 | 56,662 | +0.01(+1.93%) |
Jan 18, 2019 | 0.4400 | 0.4600 | 0.4100 | 0.4200 | 100,700 | +0.01(+1.45%) |
Jan 17, 2019 | 0.4300 | 0.4480 | 0.4100 | 0.4140 | 30,271 | -0.02(-3.72%) |
Jan 16, 2019 | 0.4100 | 0.4380 | 0.4000 | 0.4300 | 19,088 | +0.02(+4.88%) |
Jan 15, 2019 | 0.4472 | 0.4472 | 0.3800 | 0.4100 | 17,216 | -0.02(-4.65%) |
Jan 14, 2019 | 0.4432 | 0.4432 | 0.4200 | 0.4300 | 23,520 | +0.01(+1.42%) |
Jan 11, 2019 | 0.4120 | 0.4650 | 0.3700 | 0.4240 | 79,900 | +0.03(+8.05%) |
Jan 10, 2019 | 0.4200 | 0.4700 | 0.3510 | 0.3924 | 130,190 | -0.06(-12.80%) |
Jan 09, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 94,991 | -0.01(-2.15%) |
Jan 08, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4599 | 110,501 | +0.05(+12.17%) |
Jan 07, 2019 | 0.3600 | 0.4680 | 0.3551 | 0.4100 | 112,880 | +0.05(+13.89%) |
Jan 04, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 39,900 | +0.02(+7.46%) |
Jan 03, 2019 | 0.3500 | 0.3524 | 0.3350 | 0.3350 | 55,656 | -0.02(-4.59%) |
Jan 02, 2019 | 0.3589 | 0.3589 | 0.3317 | 0.3511 | 16,127 | +0.01(+3.26%) |
Dec 31, 2018 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 156,800 | -0.03(-7.10%) |
Dec 28, 2018 | 0.3450 | 0.3660 | 0.3210 | 0.3660 | 159,500 | +0.02(+4.57%) |
Dec 27, 2018 | 0.3450 | 0.3660 | 0.3201 | 0.3500 | 222,575 | +0.01(+2.91%) |
Dec 26, 2018 | 0.3340 | 0.3450 | 0.3201 | 0.3401 | 156,966 | +0.02(+6.28%) |
Dec 24, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 102,900 | +0.00(+0.00%) |
Dec 21, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 229,500 | -0.01(-3.99%) |
Dec 20, 2018 | 0.3600 | 0.3880 | 0.3310 | 0.3333 | 157,982 | -0.02(-6.11%) |
Dec 19, 2018 | 0.3700 | 0.4159 | 0.3501 | 0.3550 | 95,757 | -0.04(-9.02%) |
Dec 18, 2018 | 0.4001 | 0.4300 | 0.3901 | 0.3902 | 32,272 | -0.00(-0.03%) |
Dec 17, 2018 | 0.4611 | 0.4750 | 0.3801 | 0.3903 | 159,947 | -0.06(-13.27%) |
Dec 14, 2018 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 179,100 | -0.01(-2.81%) |
Dec 13, 2018 | 0.4601 | 0.5100 | 0.4500 | 0.4630 | 33,854 | +0.00(+0.63%) |
Dec 12, 2018 | 0.4999 | 0.4999 | 0.4600 | 0.4601 | 112,948 | -0.03(-6.98%) |
Dec 11, 2018 | 0.4847 | 0.5000 | 0.4823 | 0.4946 | 56,187 | +0.01(+2.36%) |
Dec 10, 2018 | 0.5100 | 0.5100 | 0.4824 | 0.4832 | 57,991 | -0.04(-7.08%) |
Dec 07, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 39,900 | +0.02(+4.61%) |
Dec 06, 2018 | 0.5200 | 0.5200 | 0.4827 | 0.4971 | 74,217 | -0.00(-0.58%) |
Dec 04, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 16,900 | +0.00(+0.64%) |
Dec 03, 2018 | 0.5082 | 0.5180 | 0.4852 | 0.4968 | 51,727 | +0.02(+3.50%) |
Nov 30, 2018 | 0.4900 | 0.5400 | 0.4800 | 0.4800 | 204,800 | +0.01(+2.11%) |
Nov 29, 2018 | 0.4700 | 0.5000 | 0.4601 | 0.4701 | 182,715 | -0.01(-2.08%) |
Nov 28, 2018 | 0.5010 | 0.5100 | 0.4801 | 0.4801 | 33,921 | -0.02(-3.98%) |
Nov 27, 2018 | 0.5100 | 0.5400 | 0.4400 | 0.5000 | 188,330 | -0.03(-5.14%) |
Nov 26, 2018 | 0.5600 | 0.5980 | 0.5101 | 0.5271 | 371,621 | -0.03(-5.03%) |
Nov 23, 2018 | 0.5520 | 0.5680 | 0.5300 | 0.5550 | 34,800 | +0.00(+0.45%) |
Nov 21, 2018 | 0.5525 | 0.5525 | 0.5525 | 0 | -0.05(-7.93%) | |
Nov 20, 2018 | 0.5901 | 0.6800 | 0.5901 | 0.6001 | 465,214 | -0.01(-1.62%) |
Nov 19, 2018 | 0.6000 | 0.6500 | 0.5800 | 0.6100 | 107,518 | -0.02(-3.17%) |
Nov 16, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 37,500 | +0.03(+5.00%) |
Nov 15, 2018 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 25,703 | -0.01(-1.64%) |
Nov 14, 2018 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 71,259 | -0.01(-1.61%) |
Nov 13, 2018 | 0.6000 | 0.6400 | 0.5802 | 0.6200 | 57,356 | +0.02(+3.33%) |
Nov 12, 2018 | 0.5602 | 0.6061 | 0.5602 | 0.6000 | 12,314 | +0.02(+3.45%) |
Nov 09, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 18,900 | -0.03(-4.92%) |
Nov 08, 2018 | 0.6100 | 0.6200 | 0.5600 | 0.6100 | 82,569 | -0.02(-3.17%) |
Nov 07, 2018 | 0.6400 | 0.6500 | 0.6000 | 0.6300 | 78,344 | +0.00(+0.78%) |
Nov 06, 2018 | 0.6400 | 0.6780 | 0.5601 | 0.6251 | 40,072 | +0.01(+0.82%) |
Nov 05, 2018 | 0.6200 | 0.6200 | 0.5620 | 0.6200 | 27,557 | +0.04(+6.90%) |
Nov 02, 2018 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 23,700 | -0.01(-1.68%) |
Nov 01, 2018 | 0.6000 | 0.6355 | 0.5722 | 0.5899 | 56,439 | +0.03(+4.44%) |
Oct 31, 2018 | 0.5880 | 0.6000 | 0.5600 | 0.5648 | 36,229 | +0.00(+0.86%) |
Oct 30, 2018 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 19,163 | +0.00(+0.00%) |
Oct 29, 2018 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 73,736 | -0.05(-8.79%) |
Oct 26, 2018 | 0.6150 | 0.6400 | 0.5600 | 0.6140 | 41,000 | -0.00(-0.16%) |
Oct 25, 2018 | 0.6166 | 0.6500 | 0.6150 | 0.6150 | 37,538 | -0.02(-2.38%) |
Oct 24, 2018 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 53,457 | -0.05(-7.35%) |
Oct 23, 2018 | 0.6900 | 0.7000 | 0.6025 | 0.6800 | 47,116 | +0.00(+0.00%) |
Oct 22, 2018 | 0.6600 | 0.6800 | 0.6300 | 0.6800 | 45,333 | +0.01(+1.49%) |
Oct 19, 2018 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 57,500 | +0.02(+3.08%) |
Oct 18, 2018 | 0.5900 | 0.6500 | 0.5813 | 0.6500 | 88,643 | +0.02(+2.36%) |
Oct 17, 2018 | 0.6500 | 0.6500 | 0.5903 | 0.6350 | 29,706 | -0.02(-2.31%) |
Oct 16, 2018 | 0.6072 | 0.6500 | 0.6032 | 0.6500 | 10,210 | +0.05(+7.76%) |
Oct 15, 2018 | 0.6200 | 0.6336 | 0.6001 | 0.6032 | 58,748 | -0.05(-7.20%) |
Oct 12, 2018 | 0.6800 | 0.6800 | 0.5900 | 0.6500 | 33,300 | +0.00(+0.31%) |
Oct 11, 2018 | 0.6900 | 0.6900 | 0.6000 | 0.6480 | 60,287 | +0.04(+6.23%) |
Oct 10, 2018 | 0.6800 | 0.6900 | 0.5400 | 0.6100 | 74,574 | -0.04(-6.15%) |
Oct 09, 2018 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 92,454 | -0.05(-7.14%) |
Oct 08, 2018 | 0.7000 | 0.7200 | 0.6606 | 0.7000 | 39,351 | -0.01(-1.41%) |
Oct 05, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 76,700 | -0.01(-1.13%) |
Oct 04, 2018 | 0.6910 | 0.7400 | 0.6910 | 0.7181 | 53,741 | -0.00(-0.28%) |
Oct 03, 2018 | 0.7501 | 0.7680 | 0.6901 | 0.7201 | 123,037 | -0.01(-1.36%) |
Oct 02, 2018 | 0.7200 | 0.7800 | 0.7200 | 0.7300 | 35,783 | -0.02(-2.67%) |
Oct 01, 2018 | 0.7500 | 0.7700 | 0.7221 | 0.7500 | 29,134 | +0.02(+2.74%) |
Sep 28, 2018 | 0.7800 | 0.8000 | 0.7200 | 0.7300 | 79,400 | -0.02(-2.93%) |
Sep 27, 2018 | 0.7360 | 0.7900 | 0.7360 | 0.7520 | 29,631 | -0.00(-0.40%) |
Sep 26, 2018 | 0.8082 | 0.8082 | 0.7300 | 0.7550 | 65,082 | -0.04(-5.03%) |
Sep 25, 2018 | 0.8200 | 0.8223 | 0.7300 | 0.7950 | 172,734 | -0.02(-3.05%) |
Sep 24, 2018 | 0.8200 | 0.8500 | 0.7600 | 0.8200 | 245,860 | +0.02(+2.50%) |
Sep 21, 2018 | 0.7800 | 0.8200 | 0.7600 | 0.8000 | 338,700 | +0.02(+3.08%) |
Sep 20, 2018 | 0.7500 | 0.7800 | 0.7401 | 0.7761 | 175,600 | +0.04(+4.88%) |
Sep 19, 2018 | 0.7000 | 0.7800 | 0.6600 | 0.7400 | 172,328 | +0.04(+5.71%) |
Sep 18, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 106,607 | -0.03(-4.11%) |
Sep 17, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 71,769 | -0.02(-2.67%) |
Sep 14, 2018 | 0.7500 | 0.7500 | 0.6600 | 0.7500 | 175,500 | +0.02(+2.74%) |
Sep 13, 2018 | 0.7348 | 0.7348 | 0.6700 | 0.7300 | 143,812 | +0.03(+4.30%) |
Sep 12, 2018 | 0.6600 | 0.7100 | 0.6600 | 0.6999 | 166,234 | +0.04(+6.05%) |
Sep 11, 2018 | 0.5900 | 0.7400 | 0.5900 | 0.6600 | 351,736 | +0.07(+12.04%) |
Sep 10, 2018 | 0.5600 | 0.5891 | 0.5350 | 0.5891 | 40,150 | +0.03(+5.20%) |
Sep 07, 2018 | 0.5370 | 0.5600 | 0.5250 | 0.5600 | 151,600 | +0.02(+3.68%) |
Sep 06, 2018 | 0.5650 | 0.5650 | 0.5301 | 0.5401 | 25,587 | -0.02(-3.03%) |
Sep 05, 2018 | 0.5251 | 0.5600 | 0.5251 | 0.5570 | 151,978 | +0.03(+5.07%) |
Sep 04, 2018 | 0.5745 | 0.5852 | 0.5235 | 0.5301 | 81,947 | -0.02(-3.13%) |
Aug 31, 2018 | 0.5472 | 0.5472 | 0.5472 | 0 | +0.01(+1.33%) | |
Aug 30, 2018 | 0.5400 | 0.5487 | 0.5306 | 0.5400 | 116,163 | -0.01(-0.92%) |
Aug 29, 2018 | 0.5390 | 0.5500 | 0.5331 | 0.5450 | 136,505 | +0.01(+1.13%) |
Aug 28, 2018 | 0.5400 | 0.5400 | 0.5313 | 0.5389 | 89,771 | -0.00(-0.17%) |
Aug 27, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5398 | 211,534 | +0.02(+3.81%) |
Aug 24, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 145,300 | -0.01(-0.95%) |
Aug 23, 2018 | 0.5400 | 0.5451 | 0.5127 | 0.5250 | 142,914 | +0.01(+0.96%) |
Aug 22, 2018 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 107,527 | -0.04(-6.71%) |
Aug 21, 2018 | 0.5400 | 0.5575 | 0.5050 | 0.5574 | 97,286 | +0.04(+7.19%) |
Aug 20, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 105,587 | +0.02(+4.00%) |
Aug 17, 2018 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 143,700 | +0.01(+1.48%) |
Aug 16, 2018 | 0.4450 | 0.5300 | 0.4450 | 0.4927 | 128,734 | +0.04(+9.73%) |
Aug 15, 2018 | 0.4500 | 0.4500 | 0.4201 | 0.4490 | 70,391 | +0.01(+2.02%) |
Aug 14, 2018 | 0.4600 | 0.4600 | 0.4001 | 0.4401 | 157,252 | -0.01(-1.65%) |
Aug 13, 2018 | 0.5101 | 0.5287 | 0.3257 | 0.4475 | 459,715 | -0.07(-13.11%) |
Aug 10, 2018 | 0.5200 | 0.5300 | 0.5080 | 0.5150 | 79,900 | -0.02(-2.89%) |
Aug 09, 2018 | 0.5572 | 0.5631 | 0.5303 | 0.5303 | 60,740 | -0.02(-3.58%) |
Aug 08, 2018 | 0.5721 | 0.5721 | 0.5132 | 0.5500 | 40,591 | -0.01(-2.62%) |
Aug 07, 2018 | 0.5500 | 0.5871 | 0.5500 | 0.5648 | 52,347 | +0.00(+0.82%) |
Aug 06, 2018 | 0.6075 | 0.6075 | 0.5602 | 0.5602 | 95,134 | -0.04(-6.63%) |
Aug 03, 2018 | 0.5800 | 0.6100 | 0.5600 | 0.6000 | 149,500 | +0.04(+7.14%) |
Aug 02, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 70,949 | +0.01(+1.84%) |
Aug 01, 2018 | 0.5187 | 0.5500 | 0.5043 | 0.5499 | 87,986 | +0.03(+6.76%) |
Jul 31, 2018 | 0.5428 | 0.5500 | 0.4675 | 0.5151 | 173,453 | -0.02(-4.61%) |
Jul 30, 2018 | 0.5800 | 0.5889 | 0.5300 | 0.5400 | 157,923 | -0.03(-6.09%) |
Jul 27, 2018 | 0.6100 | 0.6200 | 0.5750 | 0.5750 | 143,500 | -0.03(-5.47%) |
Jul 26, 2018 | 0.6010 | 0.6233 | 0.6010 | 0.6083 | 36,466 | -0.02(-2.87%) |
Jul 25, 2018 | 0.6499 | 0.6500 | 0.5900 | 0.6263 | 88,828 | -0.01(-1.42%) |
Jul 24, 2018 | 0.6500 | 0.6500 | 0.6320 | 0.6353 | 66,372 | +0.00(+0.05%) |
Jul 23, 2018 | 0.6600 | 0.6688 | 0.6300 | 0.6350 | 73,601 | -0.02(-2.40%) |
Jul 20, 2018 | 0.6393 | 0.6600 | 0.6325 | 0.6506 | 95,002 | +0.01(+1.44%) |
Jul 19, 2018 | 0.6200 | 0.6549 | 0.6200 | 0.6413 | 133,870 | +0.03(+4.28%) |
Jul 18, 2018 | 0.6400 | 0.6800 | 0.6150 | 0.6150 | 62,725 | -0.03(-4.04%) |
Jul 17, 2018 | 0.6560 | 0.6700 | 0.6320 | 0.6409 | 165,356 | -0.03(-5.05%) |
Jul 16, 2018 | 0.6527 | 0.6900 | 0.6527 | 0.6750 | 18,313 | +0.01(+1.50%) |
Jul 13, 2018 | 0.7000 | 0.7080 | 0.6080 | 0.6650 | 189,280 | -0.01(-1.39%) |
Jul 12, 2018 | 0.7008 | 0.7080 | 0.6600 | 0.6744 | 137,822 | -0.03(-3.66%) |
Jul 11, 2018 | 0.7100 | 0.7100 | 0.6650 | 0.7000 | 133,533 | +0.01(+1.45%) |
Jul 10, 2018 | 0.7300 | 0.7300 | 0.6601 | 0.6900 | 307,734 | -0.00(-0.14%) |
Jul 09, 2018 | 0.6875 | 0.7000 | 0.6660 | 0.6910 | 283,556 | +0.01(+1.60%) |
Jul 06, 2018 | 0.6500 | 0.6875 | 0.6490 | 0.6801 | 201,467 | +0.03(+4.78%) |
Jul 05, 2018 | 0.6500 | 0.6707 | 0.6420 | 0.6491 | 115,308 | -0.02(-3.32%) |
Jul 03, 2018 | 0.6714 | 0.6714 | 0.6714 | 0 | -0.01(-1.26%) | |
Jul 02, 2018 | 0.6999 | 0.6999 | 0.6724 | 0.6800 | 99,337 | -0.00(-0.44%) |
Jun 29, 2018 | 0.7000 | 0.7099 | 0.6800 | 0.6830 | 162,365 | -0.01(-1.87%) |
Jun 28, 2018 | 0.6800 | 0.6980 | 0.6700 | 0.6960 | 231,471 | +0.01(+2.07%) |
Jun 27, 2018 | 0.7000 | 0.7199 | 0.6700 | 0.6819 | 396,870 | -0.01(-1.87%) |
Jun 26, 2018 | 0.6900 | 0.7000 | 0.6400 | 0.6949 | 522,327 | +0.04(+5.93%) |
Jun 25, 2018 | 0.7000 | 0.7115 | 0.6550 | 0.6560 | 666,539 | -0.04(-6.27%) |
Jun 22, 2018 | 0.7500 | 0.7600 | 0.6550 | 0.6999 | 528,560 | -0.05(-6.99%) |
Jun 21, 2018 | 0.8140 | 0.8245 | 0.7430 | 0.7525 | 650,288 | -0.06(-7.69%) |
Jun 20, 2018 | 0.8500 | 0.8500 | 0.8100 | 0.8152 | 173,239 | -0.02(-2.92%) |
Jun 19, 2018 | 0.8400 | 0.8589 | 0.8252 | 0.8397 | 87,050 | -0.00(-0.05%) |
Jun 18, 2018 | 0.8350 | 0.8450 | 0.8201 | 0.8401 | 259,166 | -0.01(-0.93%) |
Jun 15, 2018 | 0.8578 | 0.8319 | 0.8480 | 165,088 | -0.01(-1.15%) | |
Jun 14, 2018 | 0.8500 | 0.8580 | 0.8451 | 0.8579 | 78,069 | -0.00(-0.01%) |
Jun 13, 2018 | 0.8900 | 0.8900 | 0.8380 | 0.8580 | 599,334 | -0.01(-1.33%) |
Jun 12, 2018 | 0.8979 | 0.8979 | 0.8600 | 0.8696 | 252,368 | -0.03(-3.38%) |
Jun 11, 2018 | 0.9300 | 0.9300 | 0.8810 | 0.9000 | 92,638 | +0.00(+0.00%) |
Jun 08, 2018 | 0.9300 | 0.9340 | 0.8999 | 0.9000 | 280,294 | +0.00(+0.55%) |
Jun 07, 2018 | 0.8800 | 0.9060 | 0.8701 | 0.8951 | 104,900 | +0.02(+2.29%) |
Jun 06, 2018 | 0.8902 | 0.9200 | 0.8716 | 0.8751 | 127,071 | -0.02(-1.76%) |
Jun 05, 2018 | 0.8700 | 0.9276 | 0.8700 | 0.8908 | 147,290 | -0.01(-1.01%) |
Jun 04, 2018 | 0.8856 | 0.9143 | 0.8701 | 0.8999 | 211,621 | +0.01(+0.81%) |
Jun 01, 2018 | 0.9083 | 0.9100 | 0.8856 | 0.8927 | 186,671 | +0.00(+0.30%) |
May 31, 2018 | 0.9000 | 0.9189 | 0.8873 | 0.8900 | 32,429 | -0.01(-1.11%) |
May 30, 2018 | 0.9543 | 0.9685 | 0.8800 | 0.9000 | 440,473 | -0.03(-3.70%) |
May 29, 2018 | 0.9500 | 0.9525 | 0.9207 | 0.9346 | 105,012 | -0.00(-0.05%) |
May 25, 2018 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.01(-1.58%) | |
May 24, 2018 | 0.9600 | 0.9693 | 0.9452 | 0.9500 | 102,520 | -0.00(-0.51%) |
May 23, 2018 | 0.9800 | 0.9800 | 0.9499 | 0.9549 | 130,712 | -0.03(-2.56%) |
May 22, 2018 | 0.9698 | 0.9900 | 0.9401 | 0.9800 | 163,153 | -0.00(-0.25%) |
May 21, 2018 | 0.9800 | 0.9950 | 0.9601 | 0.9825 | 175,396 | -0.01(-0.76%) |
May 18, 2018 | 0.9971 | 0.9971 | 0.9557 | 0.9900 | 41,503 | +0.02(+1.85%) |
May 17, 2018 | 0.9500 | 1.010 | 0.9500 | 0.9720 | 91,814 | +0.00(+0.21%) |
May 16, 2018 | 1.040 | 1.040 | 0.9401 | 0.9700 | 373,491 | -0.07(-6.73%) |
May 15, 2018 | 0.9400 | 1.050 | 0.9400 | 1.040 | 231,487 | +0.08(+8.32%) |
May 14, 2018 | 0.9400 | 0.9842 | 0.9400 | 0.9601 | 105,587 | +0.02(+1.60%) |
May 11, 2018 | 0.9400 | 0.9550 | 0.9300 | 0.9450 | 81,460 | -0.02(-2.14%) |
May 10, 2018 | 0.9800 | 0.9832 | 0.9300 | 0.9657 | 103,037 | -0.00(-0.43%) |
May 09, 2018 | 0.9800 | 0.9800 | 0.9400 | 0.9699 | 67,024 | +0.02(+2.09%) |
May 08, 2018 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 78,432 | -0.03(-2.56%) |
May 07, 2018 | 0.9900 | 0.9900 | 0.9448 | 0.9750 | 60,567 | +0.03(+2.90%) |
May 04, 2018 | 0.9550 | 0.9550 | 0.9410 | 0.9475 | 65,228 | +0.01(+0.80%) |
May 03, 2018 | 0.9550 | 0.9550 | 0.9300 | 0.9400 | 57,874 | -0.01(-0.54%) |
May 02, 2018 | 0.9589 | 0.9680 | 0.9441 | 0.9451 | 96,087 | +0.00(+0.01%) |