Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.700 | 1.790 | 1.700 | 1.710 | 2,969 | -0.01(-0.58%) |
Apr 27, 2023 | 1.860 | 1.860 | 1.670 | 1.720 | 56,531 | -0.17(-8.99%) |
Apr 26, 2023 | 1.869 | 1.890 | 1.869 | 1.890 | 7,507 | +0.01(+0.53%) |
Apr 25, 2023 | 1.887 | 1.887 | 1.870 | 1.880 | 2,660 | +0.00(+0.00%) |
Apr 24, 2023 | 1.950 | 1.950 | 1.875 | 1.880 | 4,444 | -0.04(-2.08%) |
Apr 21, 2023 | 1.915 | 1.920 | 1.887 | 1.920 | 3,058 | +0.01(+0.52%) |
Apr 20, 2023 | 1.880 | 1.910 | 1.880 | 1.910 | 1,814 | -0.02(-1.04%) |
Apr 19, 2023 | 1.880 | 1.930 | 1.880 | 1.930 | 2,952 | +0.05(+2.66%) |
Apr 18, 2023 | 1.880 | 1.910 | 1.880 | 1.880 | 9,158 | +0.00(+0.00%) |
Apr 17, 2023 | 1.950 | 1.984 | 1.880 | 1.880 | 10,394 | -0.04(-2.07%) |
Apr 14, 2023 | 1.900 | 1.920 | 1.880 | 1.920 | 3,177 | -0.04(-2.06%) |
Apr 13, 2023 | 1.930 | 1.960 | 1.920 | 1.960 | 3,874 | +0.03(+1.55%) |
Apr 12, 2023 | 1.945 | 1.963 | 1.900 | 1.930 | 1,950 | +0.00(+0.00%) |
Apr 11, 2023 | 2.260 | 2.260 | 1.900 | 1.930 | 24,028 | +0.04(+2.12%) |
Apr 10, 2023 | 2.220 | 2.220 | 1.890 | 1.890 | 10,392 | -0.12(-5.97%) |
Apr 06, 2023 | 1.930 | 2.040 | 1.930 | 2.010 | 5,428 | +0.05(+2.55%) |
Apr 05, 2023 | 1.910 | 1.960 | 1.900 | 1.960 | 3,672 | +0.06(+3.16%) |
Apr 04, 2023 | 1.901 | 1.970 | 1.900 | 1.900 | 4,195 | +0.00(+0.00%) |
Apr 03, 2023 | 1.950 | 1.960 | 1.900 | 1.900 | 3,457 | -0.05(-2.56%) |
Mar 31, 2023 | 1.950 | 1.992 | 1.950 | 1.950 | 1,877 | +0.00(+0.26%) |
Mar 30, 2023 | 1.960 | 1.975 | 1.929 | 1.945 | 7,454 | -0.05(-2.75%) |
Mar 29, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 3,377 | +0.01(+0.50%) |
Mar 28, 2023 | 2.000 | 2.040 | 1.990 | 1.990 | 3,087 | -0.01(-0.50%) |
Mar 27, 2023 | 1.950 | 2.010 | 1.950 | 2.000 | 5,690 | +0.03(+1.52%) |
Mar 24, 2023 | 1.890 | 1.970 | 1.890 | 1.970 | 3,333 | +0.03(+1.55%) |
Mar 23, 2023 | 1.940 | 1.940 | 1.920 | 1.940 | 4,691 | +0.00(+0.00%) |
Mar 22, 2023 | 1.920 | 2.080 | 1.920 | 1.940 | 19,796 | -0.03(-1.52%) |
Mar 21, 2023 | 2.084 | 2.090 | 1.960 | 1.970 | 14,937 | -0.03(-1.50%) |
Mar 20, 2023 | 1.920 | 2.089 | 1.914 | 2.000 | 43,700 | +0.08(+4.17%) |
Mar 17, 2023 | 2.162 | 2.162 | 1.920 | 1.920 | 24,461 | -0.28(-12.73%) |
Mar 16, 2023 | 2.070 | 2.290 | 2.070 | 2.200 | 28,093 | +0.12(+5.77%) |
Mar 15, 2023 | 2.070 | 2.210 | 2.070 | 2.080 | 7,830 | -0.07(-3.26%) |
Mar 14, 2023 | 2.160 | 2.290 | 2.150 | 2.150 | 28,257 | +0.00(+0.00%) |
Mar 13, 2023 | 2.220 | 2.220 | 2.070 | 2.150 | 28,564 | -0.05(-2.27%) |
Mar 10, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 891 | -0.07(-3.08%) |
Mar 09, 2023 | 2.270 | 2.290 | 2.200 | 2.270 | 5,442 | +0.00(+0.00%) |
Mar 08, 2023 | 2.370 | 2.380 | 2.250 | 2.270 | 5,646 | -0.04(-1.73%) |
Mar 07, 2023 | 2.220 | 2.373 | 2.220 | 2.310 | 6,589 | +0.09(+4.05%) |
Mar 06, 2023 | 2.210 | 2.316 | 2.210 | 2.220 | 4,561 | -0.08(-3.48%) |
Mar 03, 2023 | 2.560 | 2.560 | 2.280 | 2.300 | 4,411 | +0.05(+2.22%) |
Mar 02, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 846 | -0.02(-0.88%) |
Mar 01, 2023 | 2.260 | 2.330 | 2.250 | 2.270 | 3,764 | -0.03(-1.30%) |
Feb 28, 2023 | 2.240 | 2.300 | 2.220 | 2.300 | 10,723 | +0.06(+2.68%) |
Feb 27, 2023 | 2.260 | 2.300 | 2.240 | 2.240 | 6,366 | -0.03(-1.32%) |
Feb 24, 2023 | 2.280 | 2.300 | 2.230 | 2.270 | 5,787 | -0.05(-2.16%) |
Feb 23, 2023 | 2.440 | 2.440 | 2.280 | 2.320 | 5,896 | -0.04(-1.69%) |
Feb 22, 2023 | 2.420 | 2.425 | 2.360 | 2.360 | 4,265 | -0.06(-2.48%) |
Feb 21, 2023 | 2.455 | 2.455 | 2.400 | 2.420 | 7,844 | -0.07(-2.81%) |
Feb 17, 2023 | 2.460 | 2.509 | 2.450 | 2.490 | 4,983 | +0.00(+0.00%) |
Feb 16, 2023 | 2.470 | 2.494 | 2.420 | 2.490 | 7,343 | +0.01(+0.40%) |
Feb 15, 2023 | 2.470 | 2.510 | 2.460 | 2.480 | 3,050 | -0.02(-0.80%) |
Feb 14, 2023 | 2.460 | 2.510 | 2.460 | 2.500 | 3,277 | -0.02(-0.79%) |
Feb 13, 2023 | 2.496 | 2.565 | 2.496 | 2.520 | 5,185 | -0.10(-3.82%) |
Feb 10, 2023 | 2.440 | 2.790 | 2.437 | 2.620 | 118,163 | +0.09(+3.56%) |
Feb 09, 2023 | 2.365 | 2.530 | 2.365 | 2.530 | 20,142 | -0.01(-0.39%) |
Feb 08, 2023 | 2.636 | 2.636 | 2.370 | 2.540 | 29,750 | -0.05(-1.93%) |
Feb 07, 2023 | 2.600 | 2.650 | 2.590 | 2.590 | 14,477 | -0.01(-0.38%) |
Feb 06, 2023 | 2.640 | 2.667 | 2.580 | 2.600 | 7,271 | +0.01(+0.39%) |
Feb 03, 2023 | 2.600 | 2.750 | 2.590 | 2.590 | 32,219 | -0.01(-0.38%) |
Feb 02, 2023 | 2.700 | 2.700 | 2.590 | 2.600 | 15,648 | -0.10(-3.70%) |
Feb 01, 2023 | 2.710 | 2.730 | 2.700 | 2.700 | 10,594 | -0.01(-0.37%) |
Jan 31, 2023 | 2.740 | 2.740 | 2.700 | 2.710 | 3,187 | +0.01(+0.37%) |
Jan 30, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2,260 | -0.03(-1.10%) |
Jan 27, 2023 | 2.750 | 2.780 | 2.700 | 2.730 | 3,648 | -0.00(-0.18%) |
Jan 26, 2023 | 2.720 | 2.740 | 2.720 | 2.735 | 2,242 | +0.02(+0.92%) |
Jan 25, 2023 | 2.650 | 2.750 | 2.650 | 2.710 | 5,639 | +0.06(+2.26%) |
Jan 24, 2023 | 2.600 | 2.690 | 2.600 | 2.650 | 2,432 | +0.04(+1.53%) |
Jan 23, 2023 | 2.610 | 2.780 | 2.610 | 2.610 | 16,995 | -0.05(-1.88%) |
Jan 20, 2023 | 2.640 | 2.660 | 2.640 | 2.660 | 2,608 | -0.03(-1.12%) |
Jan 19, 2023 | 2.530 | 2.730 | 2.530 | 2.690 | 6,074 | +0.08(+3.07%) |
Jan 18, 2023 | 2.590 | 2.812 | 2.590 | 2.610 | 20,865 | -0.10(-3.69%) |
Jan 17, 2023 | 2.770 | 2.910 | 2.710 | 2.710 | 6,675 | -0.04(-1.45%) |
Jan 13, 2023 | 2.700 | 2.800 | 2.560 | 2.750 | 20,768 | +0.09(+3.38%) |
Jan 12, 2023 | 2.451 | 2.660 | 2.451 | 2.660 | 8,666 | +0.17(+6.83%) |
Jan 11, 2023 | 2.610 | 2.720 | 2.430 | 2.490 | 17,243 | -0.02(-0.80%) |
Jan 10, 2023 | 2.510 | 2.710 | 2.510 | 2.510 | 62,441 | +0.00(+0.00%) |
Jan 09, 2023 | 2.410 | 2.550 | 2.410 | 2.510 | 35,110 | +0.08(+3.29%) |
Jan 06, 2023 | 2.240 | 2.480 | 2.240 | 2.430 | 8,544 | +0.02(+0.83%) |
Jan 05, 2023 | 2.310 | 2.424 | 2.267 | 2.410 | 6,630 | +0.04(+1.69%) |
Jan 04, 2023 | 2.310 | 2.380 | 2.300 | 2.370 | 17,871 | +0.06(+2.60%) |
Jan 03, 2023 | 2.250 | 2.362 | 2.240 | 2.310 | 17,222 | +0.06(+2.67%) |
Dec 30, 2022 | 2.375 | 2.380 | 2.250 | 2.250 | 8,552 | -0.15(-6.25%) |
Dec 29, 2022 | 2.320 | 2.400 | 2.310 | 2.400 | 13,754 | +0.03(+1.27%) |
Dec 28, 2022 | 2.320 | 2.390 | 2.280 | 2.370 | 7,548 | +0.05(+2.16%) |
Dec 27, 2022 | 2.260 | 2.370 | 2.200 | 2.320 | 21,130 | +0.21(+9.95%) |
Dec 23, 2022 | 2.080 | 2.159 | 2.080 | 2.110 | 1,904 | -0.12(-5.59%) |
Dec 22, 2022 | 2.070 | 2.235 | 2.070 | 2.235 | 766 | +0.12(+5.92%) |
Dec 21, 2022 | 2.090 | 2.310 | 2.050 | 2.110 | 10,447 | -0.05(-2.31%) |
Dec 20, 2022 | 2.210 | 2.340 | 2.120 | 2.160 | 8,210 | +0.00(+0.00%) |
Dec 19, 2022 | 2.180 | 2.260 | 2.140 | 2.160 | 6,714 | -0.11(-4.85%) |
Dec 16, 2022 | 2.150 | 2.270 | 2.149 | 2.270 | 12,125 | +0.01(+0.44%) |
Dec 15, 2022 | 2.160 | 2.271 | 2.160 | 2.260 | 4,760 | +0.07(+3.20%) |
Dec 14, 2022 | 2.140 | 2.270 | 2.140 | 2.190 | 16,808 | +0.04(+1.86%) |
Dec 13, 2022 | 2.140 | 2.180 | 2.120 | 2.150 | 4,013 | -0.02(-0.92%) |
Dec 12, 2022 | 2.140 | 2.170 | 2.070 | 2.170 | 4,697 | +0.03(+1.40%) |
Dec 09, 2022 | 2.120 | 2.160 | 2.090 | 2.140 | 20,303 | -0.02(-0.93%) |
Dec 08, 2022 | 2.160 | 2.200 | 2.160 | 2.160 | 7,602 | -0.02(-0.92%) |
Dec 07, 2022 | 2.160 | 2.180 | 2.160 | 2.180 | 2,730 | +0.01(+0.23%) |
Dec 06, 2022 | 2.200 | 2.220 | 2.160 | 2.175 | 6,125 | -0.02(-0.68%) |
Dec 05, 2022 | 2.220 | 2.220 | 2.160 | 2.190 | 11,804 | -0.06(-2.67%) |
Dec 02, 2022 | 2.210 | 2.300 | 2.210 | 2.250 | 18,189 | -0.05(-2.17%) |
Dec 01, 2022 | 2.230 | 2.330 | 2.230 | 2.300 | 14,319 | +0.03(+1.32%) |
Nov 30, 2022 | 2.240 | 2.339 | 2.230 | 2.270 | 8,905 | -0.13(-5.35%) |
Nov 29, 2022 | 2.360 | 2.430 | 2.220 | 2.398 | 11,127 | +0.07(+2.93%) |
Nov 28, 2022 | 2.470 | 2.470 | 2.300 | 2.330 | 21,780 | +0.08(+3.56%) |
Nov 25, 2022 | 2.300 | 2.420 | 2.240 | 2.250 | 22,722 | -0.05(-2.17%) |
Nov 23, 2022 | 2.210 | 2.310 | 2.210 | 2.300 | 22,915 | +0.03(+1.32%) |
Nov 22, 2022 | 2.390 | 2.400 | 2.250 | 2.270 | 9,843 | -0.04(-1.73%) |
Nov 21, 2022 | 2.280 | 2.519 | 2.280 | 2.310 | 29,268 | +0.09(+4.05%) |
Nov 18, 2022 | 2.300 | 2.300 | 2.200 | 2.220 | 22,026 | -0.07(-3.06%) |
Nov 17, 2022 | 2.220 | 2.320 | 2.220 | 2.290 | 10,258 | -0.01(-0.43%) |
Nov 16, 2022 | 2.280 | 2.340 | 2.230 | 2.300 | 3,783 | +0.01(+0.44%) |
Nov 15, 2022 | 2.310 | 2.350 | 2.220 | 2.290 | 7,445 | +0.03(+1.33%) |
Nov 14, 2022 | 2.310 | 2.330 | 2.260 | 2.260 | 7,686 | -0.09(-3.83%) |
Nov 11, 2022 | 2.300 | 2.350 | 2.230 | 2.350 | 16,735 | +0.03(+1.29%) |
Nov 10, 2022 | 2.340 | 2.415 | 2.280 | 2.320 | 25,706 | +0.03(+1.31%) |
Nov 09, 2022 | 2.370 | 2.430 | 2.280 | 2.290 | 17,606 | -0.01(-0.43%) |
Nov 08, 2022 | 2.320 | 2.440 | 2.270 | 2.300 | 20,272 | +0.00(+0.00%) |
Nov 07, 2022 | 2.440 | 2.450 | 2.200 | 2.300 | 40,484 | -0.13(-5.35%) |
Nov 04, 2022 | 2.306 | 2.440 | 2.306 | 2.430 | 4,617 | +0.00(+0.00%) |
Nov 03, 2022 | 2.530 | 2.580 | 2.397 | 2.430 | 10,349 | -0.11(-4.33%) |
Nov 02, 2022 | 2.560 | 2.560 | 2.455 | 2.540 | 1,968 | +0.01(+0.36%) |
Nov 01, 2022 | 2.322 | 2.540 | 2.322 | 2.531 | 6,809 | +0.07(+2.88%) |
Oct 31, 2022 | 2.495 | 2.542 | 2.460 | 2.460 | 4,537 | -0.06(-2.38%) |
Oct 28, 2022 | 2.530 | 2.539 | 2.340 | 2.520 | 4,692 | +0.02(+0.80%) |
Oct 27, 2022 | 2.380 | 2.540 | 2.380 | 2.500 | 6,896 | +0.09(+3.73%) |
Oct 26, 2022 | 2.230 | 2.460 | 2.230 | 2.410 | 10,610 | +0.11(+4.78%) |
Oct 25, 2022 | 2.410 | 2.480 | 2.290 | 2.300 | 16,824 | -0.05(-2.13%) |
Oct 24, 2022 | 2.370 | 2.440 | 2.350 | 2.350 | 1,884 | +0.02(+0.86%) |
Oct 21, 2022 | 2.365 | 2.490 | 2.310 | 2.330 | 11,183 | -0.08(-3.32%) |
Oct 20, 2022 | 2.400 | 2.491 | 2.400 | 2.410 | 5,352 | +0.03(+1.26%) |
Oct 19, 2022 | 2.459 | 2.459 | 2.300 | 2.380 | 18,240 | +0.00(+0.00%) |
Oct 18, 2022 | 2.390 | 2.519 | 2.350 | 2.380 | 6,954 | +0.11(+4.85%) |
Oct 17, 2022 | 2.235 | 2.350 | 2.235 | 2.270 | 5,744 | -0.05(-2.16%) |
Oct 14, 2022 | 2.340 | 2.361 | 2.250 | 2.320 | 4,679 | -0.05(-2.11%) |
Oct 13, 2022 | 2.360 | 2.424 | 2.210 | 2.370 | 10,164 | -0.03(-1.25%) |
Oct 12, 2022 | 2.490 | 2.561 | 2.280 | 2.400 | 23,236 | +0.07(+3.00%) |
Oct 11, 2022 | 2.450 | 2.490 | 2.330 | 2.330 | 5,963 | -0.03(-1.27%) |
Oct 10, 2022 | 2.350 | 2.600 | 2.350 | 2.360 | 20,485 | +0.00(+0.00%) |
Oct 07, 2022 | 2.470 | 2.710 | 2.360 | 2.360 | 16,357 | -0.23(-8.88%) |
Oct 06, 2022 | 2.460 | 2.670 | 2.450 | 2.590 | 7,216 | +0.12(+4.86%) |
Oct 05, 2022 | 2.455 | 2.585 | 2.450 | 2.470 | 4,408 | -0.05(-1.98%) |
Oct 04, 2022 | 2.600 | 2.630 | 2.490 | 2.520 | 14,946 | -0.08(-3.08%) |
Oct 03, 2022 | 2.530 | 2.600 | 2.478 | 2.600 | 8,893 | +0.19(+7.88%) |
Sep 30, 2022 | 2.440 | 2.610 | 2.340 | 2.410 | 6,789 | -0.08(-3.21%) |
Sep 29, 2022 | 2.260 | 2.530 | 2.260 | 2.490 | 6,670 | +0.19(+8.26%) |
Sep 28, 2022 | 2.210 | 2.520 | 2.210 | 2.300 | 16,514 | -0.11(-4.56%) |
Sep 27, 2022 | 2.580 | 2.580 | 2.400 | 2.410 | 2,491 | -0.16(-6.23%) |
Sep 26, 2022 | 2.318 | 2.570 | 2.318 | 2.570 | 4,151 | -0.01(-0.39%) |
Sep 23, 2022 | 2.580 | 2.600 | 2.410 | 2.580 | 4,995 | +0.00(+0.00%) |
Sep 22, 2022 | 2.490 | 2.580 | 2.460 | 2.580 | 4,962 | +0.01(+0.39%) |
Sep 21, 2022 | 2.470 | 2.590 | 2.400 | 2.570 | 8,014 | -0.01(-0.39%) |
Sep 20, 2022 | 2.600 | 2.600 | 2.510 | 2.580 | 2,899 | -0.02(-0.77%) |
Sep 19, 2022 | 2.510 | 2.610 | 2.471 | 2.600 | 5,324 | -0.03(-1.14%) |
Sep 16, 2022 | 2.260 | 2.630 | 2.260 | 2.630 | 10,248 | +0.13(+5.20%) |
Sep 15, 2022 | 2.320 | 2.500 | 2.240 | 2.500 | 5,767 | +0.11(+4.60%) |
Sep 14, 2022 | 2.320 | 2.520 | 2.320 | 2.390 | 10,131 | -0.05(-2.12%) |
Sep 13, 2022 | 2.510 | 2.510 | 2.170 | 2.442 | 18,806 | +0.17(+7.56%) |
Sep 12, 2022 | 2.290 | 2.470 | 2.200 | 2.270 | 6,937 | +0.02(+0.89%) |
Sep 09, 2022 | 2.150 | 2.250 | 2.150 | 2.250 | 2,722 | -0.05(-2.17%) |
Sep 08, 2022 | 2.220 | 2.300 | 2.170 | 2.300 | 3,511 | +0.07(+3.14%) |
Sep 07, 2022 | 2.110 | 2.260 | 2.110 | 2.230 | 4,032 | +0.02(+0.90%) |
Sep 06, 2022 | 2.220 | 2.235 | 2.100 | 2.210 | 6,435 | -0.03(-1.34%) |
Sep 02, 2022 | 2.200 | 2.454 | 2.170 | 2.240 | 8,073 | -0.04(-1.75%) |
Sep 01, 2022 | 2.270 | 2.394 | 2.270 | 2.280 | 14,925 | -0.07(-2.98%) |
Aug 31, 2022 | 2.320 | 2.400 | 2.310 | 2.350 | 4,427 | +0.04(+1.73%) |
Aug 30, 2022 | 2.410 | 2.410 | 2.250 | 2.310 | 9,503 | -0.14(-5.71%) |
Aug 29, 2022 | 2.320 | 2.450 | 2.320 | 2.450 | 4,334 | -0.00(-0.01%) |
Aug 26, 2022 | 2.580 | 2.600 | 2.400 | 2.450 | 4,942 | -0.12(-4.85%) |
Aug 25, 2022 | 2.510 | 2.629 | 2.470 | 2.575 | 7,558 | +0.02(+0.59%) |
Aug 24, 2022 | 2.600 | 2.600 | 2.510 | 2.560 | 8,566 | -0.04(-1.54%) |
Aug 23, 2022 | 2.620 | 2.620 | 2.450 | 2.600 | 4,662 | +0.03(+1.17%) |
Aug 22, 2022 | 2.670 | 2.670 | 2.340 | 2.570 | 14,358 | +0.21(+9.13%) |
Aug 19, 2022 | 2.380 | 2.390 | 2.300 | 2.355 | 5,688 | +0.06(+2.39%) |
Aug 18, 2022 | 2.190 | 2.300 | 2.120 | 2.300 | 12,783 | +0.02(+0.88%) |
Aug 17, 2022 | 2.190 | 2.300 | 2.190 | 2.280 | 3,594 | +0.09(+4.11%) |
Aug 16, 2022 | 2.400 | 2.410 | 2.190 | 2.190 | 61,397 | -0.16(-6.81%) |
Aug 15, 2022 | 2.350 | 2.450 | 2.350 | 2.350 | 8,543 | -0.10(-4.08%) |
Aug 12, 2022 | 2.420 | 2.599 | 2.350 | 2.450 | 6,021 | +0.01(+0.41%) |
Aug 11, 2022 | 2.450 | 2.482 | 2.440 | 2.440 | 5,702 | +0.07(+2.95%) |
Aug 10, 2022 | 2.198 | 2.409 | 2.170 | 2.370 | 22,288 | +0.27(+12.86%) |
Aug 09, 2022 | 2.130 | 2.304 | 2.100 | 2.100 | 6,419 | -0.05(-2.33%) |
Aug 08, 2022 | 2.130 | 2.225 | 2.130 | 2.150 | 5,603 | +0.06(+2.87%) |
Aug 05, 2022 | 2.120 | 2.140 | 2.090 | 2.090 | 18,579 | -0.07(-3.24%) |
Aug 04, 2022 | 2.280 | 2.280 | 2.126 | 2.160 | 15,697 | -0.01(-0.46%) |
Aug 03, 2022 | 2.330 | 2.450 | 2.150 | 2.170 | 7,695 | -0.14(-6.06%) |
Aug 02, 2022 | 2.294 | 2.310 | 2.294 | 2.310 | 843 | -0.02(-0.86%) |
Aug 01, 2022 | 2.260 | 2.346 | 2.260 | 2.330 | 3,740 | +0.06(+2.64%) |
Jul 29, 2022 | 2.260 | 2.290 | 2.240 | 2.270 | 5,996 | +0.00(+0.00%) |
Jul 28, 2022 | 2.360 | 2.370 | 2.240 | 2.270 | 6,831 | -0.12(-5.02%) |
Jul 27, 2022 | 2.450 | 2.450 | 2.360 | 2.390 | 3,346 | -0.02(-0.83%) |
Jul 26, 2022 | 2.480 | 2.500 | 2.410 | 2.410 | 14,251 | -0.04(-1.63%) |
Jul 25, 2022 | 2.430 | 2.500 | 2.420 | 2.450 | 4,510 | +0.03(+1.24%) |
Jul 22, 2022 | 2.590 | 2.590 | 2.420 | 2.420 | 12,383 | -0.14(-5.47%) |
Jul 21, 2022 | 2.526 | 2.580 | 2.500 | 2.560 | 7,727 | +0.04(+1.59%) |
Jul 20, 2022 | 2.460 | 2.580 | 2.440 | 2.520 | 23,185 | +0.06(+2.44%) |
Jul 19, 2022 | 2.355 | 2.525 | 2.355 | 2.460 | 20,101 | +0.23(+10.31%) |
Jul 18, 2022 | 2.210 | 2.480 | 2.210 | 2.230 | 15,280 | -0.01(-0.45%) |
Jul 15, 2022 | 2.320 | 2.320 | 2.220 | 2.240 | 8,633 | -0.06(-2.61%) |
Jul 14, 2022 | 2.210 | 2.300 | 2.210 | 2.300 | 4,120 | +0.02(+0.88%) |
Jul 13, 2022 | 2.240 | 2.280 | 2.210 | 2.280 | 17,157 | +0.06(+2.70%) |
Jul 12, 2022 | 2.250 | 2.290 | 2.220 | 2.220 | 8,093 | +0.00(+0.00%) |
Jul 11, 2022 | 2.250 | 2.250 | 2.200 | 2.220 | 4,953 | +0.02(+0.91%) |
Jul 08, 2022 | 2.190 | 2.240 | 2.130 | 2.200 | 12,472 | +0.06(+2.56%) |
Jul 07, 2022 | 2.196 | 2.196 | 2.145 | 2.145 | 2,826 | +0.06(+2.63%) |
Jul 06, 2022 | 2.090 | 2.160 | 2.090 | 2.090 | 4,725 | +0.03(+1.46%) |
Jul 05, 2022 | 2.150 | 2.200 | 2.060 | 2.060 | 12,057 | -0.04(-1.90%) |
Jul 01, 2022 | 2.084 | 2.140 | 2.080 | 2.100 | 10,030 | +0.02(+1.20%) |
Jun 30, 2022 | 2.052 | 2.085 | 2.050 | 2.075 | 3,886 | +0.03(+1.22%) |
Jun 29, 2022 | 2.070 | 2.140 | 2.040 | 2.050 | 7,341 | +0.01(+0.49%) |
Jun 28, 2022 | 2.020 | 2.070 | 2.020 | 2.040 | 1,818 | -0.02(-0.97%) |
Jun 27, 2022 | 2.140 | 2.140 | 2.060 | 2.060 | 4,692 | -0.04(-1.90%) |
Jun 24, 2022 | 2.060 | 2.140 | 2.050 | 2.100 | 2,704 | +0.09(+4.48%) |
Jun 23, 2022 | 2.010 | 2.040 | 2.000 | 2.010 | 3,670 | -0.03(-1.47%) |
Jun 22, 2022 | 1.910 | 2.060 | 1.910 | 2.040 | 5,666 | +0.09(+4.62%) |
Jun 21, 2022 | 1.900 | 1.980 | 1.900 | 1.950 | 5,406 | +0.01(+0.52%) |
Jun 17, 2022 | 1.940 | 1.990 | 1.900 | 1.940 | 9,668 | +0.01(+0.52%) |
Jun 16, 2022 | 1.920 | 1.970 | 1.890 | 1.930 | 12,183 | -0.03(-1.53%) |
Jun 15, 2022 | 1.950 | 1.990 | 1.910 | 1.960 | 19,330 | -0.01(-0.51%) |
Jun 14, 2022 | 2.040 | 2.045 | 1.970 | 1.970 | 23,927 | -0.01(-0.51%) |
Jun 13, 2022 | 2.000 | 2.050 | 1.970 | 1.980 | 21,612 | -0.02(-1.00%) |
Jun 10, 2022 | 2.030 | 2.050 | 2.000 | 2.000 | 15,080 | -0.05(-2.44%) |
Jun 09, 2022 | 2.075 | 2.105 | 2.040 | 2.050 | 9,689 | +0.00(+0.00%) |
Jun 08, 2022 | 2.040 | 2.130 | 2.030 | 2.050 | 5,592 | +0.01(+0.49%) |
Jun 07, 2022 | 2.030 | 2.100 | 2.030 | 2.040 | 7,683 | +0.00(+0.00%) |
Jun 06, 2022 | 2.050 | 2.080 | 2.040 | 2.040 | 4,683 | -0.01(-0.49%) |
Jun 03, 2022 | 2.060 | 2.110 | 2.030 | 2.050 | 14,316 | +0.01(+0.49%) |
Jun 02, 2022 | 1.990 | 2.110 | 1.990 | 2.040 | 14,406 | -0.05(-2.39%) |
Jun 01, 2022 | 2.104 | 2.104 | 2.030 | 2.090 | 12,002 | +0.00(+0.00%) |
May 31, 2022 | 2.100 | 2.130 | 2.080 | 2.090 | 8,029 | -0.01(-0.48%) |
May 27, 2022 | 2.090 | 2.157 | 2.070 | 2.100 | 17,683 | -0.01(-0.47%) |
May 26, 2022 | 2.150 | 2.170 | 2.070 | 2.110 | 32,934 | -0.08(-3.65%) |
May 25, 2022 | 2.160 | 2.190 | 2.120 | 2.190 | 6,390 | +0.07(+3.30%) |
May 24, 2022 | 2.140 | 2.200 | 2.120 | 2.120 | 7,123 | -0.04(-1.85%) |
May 23, 2022 | 2.280 | 2.280 | 2.140 | 2.160 | 16,046 | -0.05(-2.26%) |
May 20, 2022 | 2.170 | 2.240 | 2.170 | 2.210 | 20,992 | -0.07(-3.07%) |
May 19, 2022 | 2.360 | 2.360 | 2.230 | 2.280 | 4,497 | +0.01(+0.44%) |
May 18, 2022 | 2.260 | 2.579 | 2.230 | 2.270 | 9,069 | -0.01(-0.44%) |
May 17, 2022 | 2.280 | 2.360 | 2.260 | 2.280 | 19,228 | +0.03(+1.33%) |
May 16, 2022 | 2.350 | 2.350 | 2.225 | 2.250 | 9,395 | +0.02(+0.90%) |
May 13, 2022 | 2.280 | 2.370 | 2.220 | 2.230 | 16,268 | +0.00(+0.00%) |
May 12, 2022 | 2.290 | 2.290 | 2.170 | 2.230 | 13,909 | +0.02(+0.90%) |
May 11, 2022 | 2.190 | 2.390 | 2.170 | 2.210 | 57,692 | -0.37(-14.34%) |
May 10, 2022 | 2.690 | 2.690 | 2.515 | 2.580 | 21,911 | -0.04(-1.53%) |
May 09, 2022 | 2.510 | 2.650 | 2.420 | 2.620 | 61,626 | +0.21(+8.71%) |
May 06, 2022 | 2.320 | 2.640 | 2.300 | 2.410 | 35,601 | +0.01(+0.42%) |
May 05, 2022 | 2.440 | 2.480 | 2.290 | 2.400 | 11,585 | -0.06(-2.44%) |
May 04, 2022 | 2.390 | 2.480 | 2.300 | 2.460 | 17,141 | +0.05(+2.07%) |
May 03, 2022 | 2.450 | 2.550 | 2.341 | 2.410 | 38,556 | +0.02(+0.84%) |