Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 63.93 | 63.93 | 61.51 | 61.91 | 95,171 | -2.05(-3.20%) |
Apr 27, 2017 | 65.09 | 66.04 | 63.25 | 63.96 | 82,391 | -1.48(-2.26%) |
Apr 26, 2017 | 64.13 | 66.20 | 64.13 | 65.43 | 142,251 | +1.05(+1.63%) |
Apr 25, 2017 | 64.91 | 64.00 | 64.39 | 77,987 | +0.90(+1.42%) | |
Apr 24, 2017 | 64.42 | 64.96 | 63.31 | 63.48 | 62,067 | -0.19(-0.30%) |
Apr 21, 2017 | 63.19 | 64.01 | 62.93 | 63.67 | 70,677 | +0.44(+0.69%) |
Apr 20, 2017 | 63.98 | 64.34 | 62.58 | 63.23 | 67,462 | -0.56(-0.88%) |
Apr 19, 2017 | 64.13 | 65.16 | 63.18 | 63.79 | 64,354 | -0.15(-0.24%) |
Apr 18, 2017 | 63.97 | 64.42 | 63.27 | 63.95 | 53,159 | -0.26(-0.40%) |
Apr 17, 2017 | 62.64 | 64.29 | 62.64 | 64.21 | 32,327 | +1.62(+2.59%) |
Apr 13, 2017 | 64.49 | 64.49 | 62.55 | 62.59 | 46,898 | -1.75(-2.73%) |
Apr 12, 2017 | 63.13 | 64.53 | 62.77 | 64.34 | 54,780 | +0.97(+1.52%) |
Apr 11, 2017 | 63.03 | 64.11 | 62.38 | 63.37 | 42,375 | +0.14(+0.23%) |
Apr 10, 2017 | 63.34 | 63.66 | 62.32 | 63.23 | 41,593 | +0.48(+0.77%) |
Apr 07, 2017 | 62.31 | 62.89 | 61.87 | 62.75 | 80,353 | +0.51(+0.82%) |
Apr 06, 2017 | 61.92 | 62.42 | 61.35 | 62.24 | 57,581 | +0.19(+0.30%) |
Apr 05, 2017 | 62.62 | 62.86 | 61.42 | 62.05 | 67,923 | -0.16(-0.26%) |
Apr 04, 2017 | 62.01 | 63.23 | 61.98 | 62.21 | 60,379 | -0.03(-0.04%) |
Apr 03, 2017 | 62.88 | 63.78 | 61.40 | 62.24 | 45,093 | -0.77(-1.22%) |
Mar 31, 2017 | 63.58 | 63.86 | 62.57 | 63.01 | 79,520 | -0.65(-1.03%) |
Mar 30, 2017 | 63.80 | 64.84 | 63.03 | 63.66 | 58,703 | -0.18(-0.28%) |
Mar 29, 2017 | 63.65 | 63.97 | 63.19 | 63.84 | 22,396 | +0.04(+0.06%) |
Mar 28, 2017 | 62.65 | 66.48 | 62.50 | 63.80 | 45,511 | +0.65(+1.03%) |
Mar 27, 2017 | 63.18 | 63.89 | 62.85 | 63.15 | 45,993 | -0.94(-1.47%) |
Mar 24, 2017 | 63.95 | 64.91 | 63.46 | 64.10 | 57,884 | +0.14(+0.22%) |
Mar 23, 2017 | 62.33 | 64.59 | 62.33 | 63.95 | 49,595 | +0.40(+0.63%) |
Mar 22, 2017 | 63.87 | 64.84 | 62.52 | 63.55 | 59,436 | -0.61(-0.94%) |
Mar 21, 2017 | 65.70 | 65.70 | 64.00 | 64.16 | 44,351 | -1.28(-1.96%) |
Mar 20, 2017 | 65.89 | 66.75 | 64.76 | 65.44 | 51,856 | -0.39(-0.60%) |
Mar 17, 2017 | 64.40 | 65.99 | 62.25 | 65.83 | 258,345 | +1.21(+1.87%) |
Mar 16, 2017 | 64.67 | 65.01 | 63.68 | 64.62 | 49,837 | +0.17(+0.26%) |
Mar 15, 2017 | 63.70 | 65.26 | 63.48 | 64.45 | 58,193 | +0.81(+1.27%) |
Mar 14, 2017 | 63.10 | 64.63 | 62.67 | 63.64 | 53,846 | +0.12(+0.20%) |
Mar 13, 2017 | 61.31 | 63.71 | 61.31 | 63.52 | 59,834 | +1.97(+3.20%) |
Mar 10, 2017 | 61.66 | 61.85 | 60.56 | 61.55 | 42,100 | +0.54(+0.89%) |
Mar 09, 2017 | 60.55 | 62.15 | 60.55 | 61.01 | 56,383 | +0.19(+0.31%) |
Mar 08, 2017 | 61.27 | 61.27 | 59.60 | 60.82 | 68,037 | -0.22(-0.36%) |
Mar 07, 2017 | 60.74 | 61.89 | 60.43 | 61.04 | 62,229 | +0.22(+0.37%) |
Mar 06, 2017 | 59.19 | 61.16 | 58.82 | 60.82 | 88,892 | +1.42(+2.38%) |
Mar 03, 2017 | 60.47 | 60.64 | 59.30 | 59.40 | 59,842 | -1.40(-2.30%) |
Mar 02, 2017 | 62.54 | 62.82 | 60.58 | 60.80 | 56,116 | -1.72(-2.75%) |
Mar 01, 2017 | 61.66 | 63.17 | 61.30 | 62.52 | 85,087 | +1.62(+2.66%) |
Feb 28, 2017 | 64.77 | 65.01 | 60.62 | 60.90 | 153,795 | -4.22(-6.48%) |
Feb 27, 2017 | 60.93 | 65.71 | 60.07 | 65.12 | 243,021 | +4.55(+7.51%) |
Feb 24, 2017 | 67.23 | 67.66 | 60.56 | 60.57 | 121,946 | -7.28(-10.73%) |
Feb 23, 2017 | 71.37 | 72.89 | 67.61 | 67.86 | 96,858 | -4.87(-6.70%) |
Feb 22, 2017 | 72.49 | 73.55 | 72.23 | 72.73 | 116,581 | +0.37(+0.50%) |
Feb 21, 2017 | 72.47 | 72.58 | 71.91 | 72.36 | 110,489 | +0.45(+0.63%) |
Feb 17, 2017 | 71.91 | 71.91 | 71.91 | 0 | -0.31(-0.43%) | |
Feb 16, 2017 | 70.38 | 72.33 | 70.38 | 72.22 | 93,276 | +1.57(+2.22%) |
Feb 15, 2017 | 70.40 | 71.02 | 70.01 | 70.65 | 50,058 | -0.09(-0.13%) |
Feb 14, 2017 | 70.57 | 70.98 | 69.17 | 70.74 | 60,239 | -0.05(-0.08%) |
Feb 13, 2017 | 70.88 | 71.15 | 70.18 | 70.79 | 50,303 | +0.15(+0.21%) |
Feb 10, 2017 | 69.19 | 70.85 | 66.35 | 70.64 | 54,010 | +1.81(+2.63%) |
Feb 09, 2017 | 67.47 | 69.33 | 67.47 | 68.83 | 38,247 | +0.97(+1.43%) |
Feb 08, 2017 | 68.31 | 67.27 | 67.86 | 43,350 | -0.53(-0.78%) | |
Feb 07, 2017 | 67.63 | 68.58 | 67.06 | 68.40 | 56,722 | +0.38(+0.56%) |
Feb 06, 2017 | 69.92 | 69.92 | 67.66 | 68.02 | 39,224 | -1.91(-2.73%) |
Feb 03, 2017 | 68.86 | 70.10 | 68.62 | 69.92 | 43,257 | +1.28(+1.87%) |
Feb 02, 2017 | 67.83 | 68.88 | 67.31 | 68.64 | 72,105 | +0.72(+1.06%) |
Feb 01, 2017 | 71.92 | 72.30 | 66.30 | 67.92 | 122,760 | -3.58(-5.01%) |
Jan 31, 2017 | 70.55 | 71.89 | 70.55 | 71.50 | 79,368 | +0.89(+1.26%) |
Jan 30, 2017 | 70.99 | 71.34 | 69.99 | 70.61 | 57,560 | -0.84(-1.17%) |
Jan 27, 2017 | 70.17 | 71.49 | 70.12 | 71.44 | 39,997 | +0.73(+1.03%) |
Jan 26, 2017 | 70.99 | 71.02 | 70.20 | 70.71 | 29,680 | -0.45(-0.63%) |
Jan 25, 2017 | 71.94 | 71.94 | 70.95 | 71.16 | 42,235 | -0.33(-0.46%) |
Jan 24, 2017 | 71.51 | 72.04 | 70.44 | 71.49 | 49,152 | +0.08(+0.11%) |
Jan 23, 2017 | 71.28 | 71.51 | 70.54 | 71.41 | 30,963 | +0.12(+0.17%) |
Jan 20, 2017 | 70.24 | 71.75 | 70.24 | 71.28 | 49,278 | +0.85(+1.20%) |
Jan 19, 2017 | 71.12 | 71.12 | 69.41 | 70.44 | 70,520 | -0.69(-0.96%) |
Jan 18, 2017 | 72.85 | 72.85 | 70.70 | 71.12 | 66,305 | -1.50(-2.07%) |
Jan 17, 2017 | 73.22 | 73.22 | 71.77 | 72.63 | 52,421 | -0.50(-0.68%) |
Jan 13, 2017 | 73.13 | 73.13 | 73.13 | 0 | +0.15(+0.21%) | |
Jan 12, 2017 | 72.83 | 73.54 | 71.22 | 72.98 | 61,027 | -0.03(-0.04%) |
Jan 11, 2017 | 72.58 | 73.47 | 72.03 | 73.00 | 47,589 | -0.20(-0.27%) |
Jan 10, 2017 | 72.45 | 73.21 | 72.33 | 73.20 | 33,751 | +0.31(+0.43%) |
Jan 09, 2017 | 73.35 | 73.55 | 72.30 | 72.89 | 50,706 | -0.47(-0.64%) |
Jan 06, 2017 | 75.67 | 75.67 | 73.30 | 73.36 | 40,861 | -2.28(-3.01%) |
Jan 05, 2017 | 75.89 | 77.13 | 74.74 | 75.64 | 62,909 | -0.07(-0.09%) |
Jan 04, 2017 | 74.80 | 76.37 | 74.09 | 75.71 | 77,305 | +1.10(+1.47%) |
Jan 03, 2017 | 71.44 | 78.20 | 71.37 | 74.61 | 133,342 | +3.26(+4.57%) |
Dec 30, 2016 | 71.36 | 71.36 | 71.36 | 0 | -1.27(-1.75%) | |
Dec 29, 2016 | 71.98 | 72.90 | 71.46 | 72.63 | 38,344 | +0.54(+0.75%) |
Dec 28, 2016 | 74.39 | 75.06 | 71.37 | 72.09 | 67,091 | -1.83(-2.47%) |
Dec 27, 2016 | 72.39 | 74.56 | 72.39 | 73.91 | 59,639 | +1.29(+1.77%) |
Dec 23, 2016 | 72.62 | 72.62 | 72.62 | 0 | +2.76(+3.95%) | |
Dec 22, 2016 | 70.59 | 70.62 | 69.72 | 69.87 | 33,127 | -0.64(-0.91%) |
Dec 21, 2016 | 70.50 | 71.81 | 70.39 | 70.51 | 46,135 | -0.14(-0.20%) |
Dec 20, 2016 | 70.03 | 70.81 | 69.31 | 70.65 | 37,184 | +0.83(+1.19%) |
Dec 19, 2016 | 68.85 | 69.98 | 68.38 | 69.81 | 67,695 | +1.16(+1.69%) |
Dec 16, 2016 | 69.36 | 69.39 | 68.35 | 68.65 | 319,820 | -0.42(-0.60%) |
Dec 15, 2016 | 68.31 | 69.65 | 68.29 | 69.07 | 65,650 | +0.67(+0.99%) |
Dec 14, 2016 | 69.89 | 70.45 | 68.05 | 68.39 | 53,213 | -1.35(-1.93%) |
Dec 13, 2016 | 70.06 | 70.49 | 69.41 | 69.74 | 66,338 | -0.12(-0.18%) |
Dec 12, 2016 | 69.70 | 69.87 | 69.13 | 69.87 | 63,059 | +0.23(+0.33%) |
Dec 09, 2016 | 68.39 | 69.72 | 68.26 | 69.64 | 46,316 | +1.17(+1.71%) |
Dec 08, 2016 | 68.20 | 68.55 | 67.74 | 68.47 | 58,455 | +0.33(+0.48%) |
Dec 07, 2016 | 66.52 | 69.00 | 66.07 | 68.14 | 57,618 | +1.40(+2.10%) |
Dec 06, 2016 | 66.28 | 66.82 | 65.79 | 66.74 | 43,571 | +0.59(+0.90%) |
Dec 05, 2016 | 64.86 | 66.20 | 64.04 | 66.14 | 51,763 | +1.65(+2.55%) |
Dec 02, 2016 | 64.15 | 65.60 | 64.15 | 64.50 | 44,593 | +0.12(+0.19%) |
Dec 01, 2016 | 64.20 | 65.50 | 64.13 | 64.37 | 60,218 | +0.24(+0.38%) |
Nov 30, 2016 | 65.85 | 65.85 | 64.02 | 64.13 | 65,576 | -1.52(-2.31%) |
Nov 29, 2016 | 66.68 | 67.49 | 65.37 | 65.65 | 59,642 | -1.22(-1.83%) |
Nov 28, 2016 | 65.49 | 67.03 | 65.32 | 66.87 | 64,170 | +1.12(+1.70%) |
Nov 25, 2016 | 65.41 | 66.27 | 65.06 | 65.75 | 25,285 | +0.37(+0.57%) |
Nov 23, 2016 | 65.38 | 65.38 | 65.38 | 0 | +0.39(+0.60%) | |
Nov 22, 2016 | 63.46 | 65.25 | 63.46 | 64.99 | 62,150 | +1.29(+2.03%) |
Nov 21, 2016 | 62.24 | 63.70 | 61.56 | 63.69 | 43,172 | +1.30(+2.09%) |
Nov 18, 2016 | 61.31 | 62.46 | 61.14 | 62.39 | 57,680 | +1.01(+1.65%) |
Nov 17, 2016 | 61.49 | 62.13 | 61.19 | 61.38 | 42,501 | -0.16(-0.26%) |
Nov 16, 2016 | 60.59 | 61.61 | 60.59 | 61.54 | 55,015 | +0.96(+1.58%) |
Nov 15, 2016 | 61.20 | 61.59 | 60.45 | 60.58 | 88,400 | -0.53(-0.87%) |
Nov 14, 2016 | 61.59 | 62.05 | 60.45 | 61.11 | 83,421 | -0.16(-0.26%) |
Nov 11, 2016 | 59.55 | 62.09 | 59.55 | 61.27 | 72,693 | +1.67(+2.80%) |
Nov 10, 2016 | 60.31 | 60.31 | 58.68 | 59.61 | 103,326 | -0.46(-0.77%) |
Nov 09, 2016 | 59.08 | 60.28 | 58.59 | 60.07 | 60,418 | +0.81(+1.36%) |
Nov 08, 2016 | 59.12 | 59.92 | 58.12 | 59.26 | 70,728 | -0.06(-0.10%) |
Nov 07, 2016 | 59.70 | 59.78 | 59.06 | 59.32 | 75,059 | +0.27(+0.45%) |
Nov 04, 2016 | 57.98 | 59.26 | 57.93 | 59.06 | 52,501 | +1.20(+2.07%) |
Nov 03, 2016 | 57.98 | 58.80 | 57.74 | 57.86 | 63,697 | -0.23(-0.40%) |
Nov 02, 2016 | 58.04 | 59.06 | 57.32 | 58.09 | 112,179 | -1.27(-2.14%) |
Nov 01, 2016 | 59.81 | 59.81 | 58.59 | 59.36 | 78,401 | -0.63(-1.05%) |
Oct 31, 2016 | 58.86 | 60.16 | 58.67 | 59.99 | 116,100 | +0.92(+1.56%) |
Oct 28, 2016 | 59.69 | 62.28 | 58.78 | 59.06 | 47,951 | -0.46(-0.77%) |
Oct 27, 2016 | 60.53 | 61.58 | 58.27 | 59.53 | 135,315 | +1.33(+2.29%) |
Oct 26, 2016 | 58.34 | 58.58 | 57.89 | 58.20 | 43,231 | -0.27(-0.47%) |
Oct 25, 2016 | 58.82 | 59.22 | 58.36 | 58.47 | 53,841 | -0.27(-0.45%) |
Oct 24, 2016 | 58.68 | 59.32 | 58.38 | 58.74 | 33,220 | +0.48(+0.82%) |
Oct 21, 2016 | 57.82 | 58.53 | 57.49 | 58.26 | 41,377 | +0.06(+0.11%) |
Oct 20, 2016 | 58.16 | 58.36 | 57.89 | 58.20 | 47,361 | -0.15(-0.26%) |
Oct 19, 2016 | 58.07 | 58.58 | 57.91 | 58.35 | 48,186 | +0.06(+0.11%) |
Oct 18, 2016 | 58.40 | 58.87 | 58.22 | 58.28 | 41,908 | +0.09(+0.15%) |
Oct 17, 2016 | 57.86 | 58.36 | 57.37 | 58.20 | 54,483 | +0.43(+0.75%) |
Oct 14, 2016 | 57.95 | 58.30 | 57.65 | 57.76 | 46,323 | -0.07(-0.12%) |
Oct 13, 2016 | 58.97 | 58.97 | 57.70 | 57.83 | 55,124 | -1.14(-1.93%) |
Oct 12, 2016 | 59.22 | 59.49 | 58.75 | 58.97 | 81,588 | -0.08(-0.14%) |
Oct 11, 2016 | 59.77 | 60.22 | 58.86 | 59.05 | 64,763 | -0.75(-1.25%) |
Oct 10, 2016 | 57.99 | 59.87 | 57.92 | 59.79 | 87,230 | +1.77(+3.06%) |
Oct 07, 2016 | 58.08 | 58.38 | 57.49 | 58.02 | 66,281 | +0.12(+0.20%) |
Oct 06, 2016 | 58.66 | 58.66 | 57.65 | 57.90 | 65,352 | -0.66(-1.12%) |
Oct 05, 2016 | 58.38 | 58.81 | 57.65 | 58.56 | 93,937 | +0.36(+0.62%) |
Oct 04, 2016 | 58.65 | 58.70 | 57.65 | 58.20 | 66,106 | -0.44(-0.76%) |
Oct 03, 2016 | 57.78 | 58.83 | 57.55 | 58.64 | 99,384 | +0.96(+1.66%) |
Sep 30, 2016 | 58.75 | 59.22 | 57.65 | 57.68 | 116,740 | -0.98(-1.66%) |
Sep 29, 2016 | 58.86 | 59.27 | 58.45 | 58.66 | 68,094 | -0.57(-0.96%) |
Sep 28, 2016 | 59.49 | 59.49 | 58.68 | 59.22 | 67,400 | -0.03(-0.04%) |
Sep 27, 2016 | 59.20 | 59.73 | 58.60 | 59.25 | 71,130 | +0.20(+0.34%) |
Sep 26, 2016 | 59.52 | 59.75 | 59.00 | 59.05 | 53,668 | -0.82(-1.37%) |
Sep 23, 2016 | 59.54 | 61.16 | 58.92 | 59.87 | 54,289 | +0.35(+0.59%) |
Sep 22, 2016 | 59.23 | 59.57 | 58.53 | 59.52 | 81,673 | +0.51(+0.87%) |
Sep 21, 2016 | 59.37 | 60.18 | 57.87 | 59.00 | 107,552 | -0.15(-0.25%) |
Sep 20, 2016 | 59.92 | 60.12 | 59.15 | 59.15 | 133,819 | -0.46(-0.77%) |
Sep 19, 2016 | 58.23 | 59.82 | 57.60 | 59.61 | 96,089 | +1.84(+3.19%) |
Sep 16, 2016 | 57.95 | 58.20 | 57.35 | 57.77 | 359,207 | -0.08(-0.14%) |
Sep 15, 2016 | 57.73 | 58.38 | 57.51 | 57.85 | 84,819 | +0.15(+0.26%) |
Sep 14, 2016 | 57.67 | 58.25 | 57.41 | 57.70 | 71,088 | -0.17(-0.29%) |
Sep 13, 2016 | 58.77 | 58.94 | 57.35 | 57.87 | 107,826 | -1.32(-2.24%) |
Sep 12, 2016 | 57.09 | 59.29 | 56.90 | 59.19 | 137,782 | +1.81(+3.15%) |
Sep 09, 2016 | 58.11 | 58.34 | 57.35 | 57.38 | 77,562 | -1.07(-1.83%) |
Sep 08, 2016 | 58.40 | 58.63 | 57.87 | 58.45 | 55,831 | +0.11(+0.18%) |
Sep 07, 2016 | 57.49 | 58.44 | 57.32 | 58.34 | 97,368 | +0.84(+1.46%) |
Sep 06, 2016 | 57.86 | 57.86 | 57.12 | 57.50 | 62,395 | -0.12(-0.21%) |
Sep 02, 2016 | 57.67 | 57.63 | 57.63 | 57.63 | 81,032 | +0.29(+0.51%) |
Sep 01, 2016 | 57.63 | 57.74 | 57.18 | 57.34 | 110,098 | -0.32(-0.55%) |
Aug 31, 2016 | 57.35 | 58.44 | 57.19 | 57.65 | 126,299 | +0.15(+0.26%) |
Aug 30, 2016 | 57.83 | 58.37 | 57.35 | 57.50 | 58,008 | -0.43(-0.75%) |
Aug 29, 2016 | 57.62 | 58.01 | 57.02 | 57.94 | 73,861 | +0.58(+1.02%) |
Aug 26, 2016 | 57.80 | 58.54 | 57.06 | 57.35 | 42,880 | -0.43(-0.75%) |
Aug 25, 2016 | 57.42 | 57.89 | 57.05 | 57.79 | 71,726 | +0.36(+0.63%) |
Aug 24, 2016 | 57.33 | 57.62 | 57.18 | 57.42 | 70,364 | +0.10(+0.17%) |
Aug 23, 2016 | 56.97 | 57.50 | 56.97 | 57.33 | 113,032 | +0.65(+1.15%) |
Aug 22, 2016 | 56.01 | 57.09 | 55.83 | 56.67 | 104,905 | +0.21(+0.38%) |
Aug 19, 2016 | 56.68 | 57.11 | 55.53 | 56.46 | 150,420 | -0.25(-0.44%) |
Aug 18, 2016 | 55.96 | 56.74 | 55.80 | 56.71 | 107,635 | +0.64(+1.13%) |
Aug 17, 2016 | 55.69 | 56.17 | 55.32 | 56.07 | 99,290 | +0.13(+0.24%) |
Aug 16, 2016 | 56.40 | 56.73 | 55.44 | 55.94 | 85,431 | -0.50(-0.89%) |
Aug 15, 2016 | 57.25 | 57.35 | 56.25 | 56.45 | 80,582 | -0.99(-1.72%) |
Aug 12, 2016 | 57.12 | 58.19 | 56.79 | 57.43 | 89,109 | +0.05(+0.09%) |
Aug 11, 2016 | 58.20 | 58.20 | 57.02 | 57.38 | 121,018 | -0.49(-0.84%) |
Aug 10, 2016 | 59.01 | 59.07 | 57.53 | 57.87 | 169,634 | -1.24(-2.09%) |
Aug 09, 2016 | 59.70 | 59.70 | 58.72 | 59.10 | 87,939 | -0.28(-0.48%) |
Aug 08, 2016 | 60.61 | 60.63 | 58.74 | 59.38 | 115,643 | -1.01(-1.67%) |
Aug 05, 2016 | 62.40 | 63.26 | 60.26 | 60.39 | 87,417 | -1.71(-2.76%) |
Aug 04, 2016 | 62.36 | 65.43 | 61.66 | 62.10 | 76,812 | -0.25(-0.40%) |
Aug 03, 2016 | 62.17 | 62.42 | 61.75 | 62.35 | 110,042 | +0.37(+0.60%) |
Aug 02, 2016 | 63.95 | 63.95 | 61.89 | 61.98 | 101,992 | -1.92(-3.01%) |
Aug 01, 2016 | 64.53 | 64.69 | 63.69 | 63.90 | 93,665 | -0.97(-1.50%) |
Jul 29, 2016 | 65.11 | 66.18 | 64.10 | 64.87 | 143,444 | -0.26(-0.39%) |
Jul 28, 2016 | 68.31 | 70.51 | 64.90 | 65.13 | 145,105 | -4.13(-5.96%) |
Jul 27, 2016 | 70.85 | 71.47 | 68.97 | 69.26 | 115,653 | -1.20(-1.70%) |
Jul 26, 2016 | 70.79 | 71.27 | 69.51 | 70.46 | 56,383 | -0.56(-0.80%) |
Jul 25, 2016 | 71.62 | 71.75 | 70.55 | 71.02 | 66,251 | -0.93(-1.29%) |
Jul 22, 2016 | 69.55 | 73.24 | 69.55 | 71.95 | 251,901 | +2.51(+3.61%) |
Jul 21, 2016 | 71.13 | 71.45 | 68.84 | 69.44 | 159,966 | -1.73(-2.43%) |
Jul 20, 2016 | 71.36 | 71.75 | 70.93 | 71.17 | 60,273 | +0.06(+0.09%) |
Jul 19, 2016 | 71.52 | 71.95 | 71.07 | 71.11 | 38,071 | -0.41(-0.58%) |
Jul 18, 2016 | 71.89 | 71.89 | 71.08 | 71.52 | 103,812 | -0.33(-0.45%) |
Jul 15, 2016 | 72.56 | 72.56 | 71.60 | 71.85 | 52,437 | -0.30(-0.42%) |
Jul 14, 2016 | 72.50 | 73.25 | 72.08 | 72.15 | 55,837 | -0.08(-0.12%) |
Jul 13, 2016 | 72.58 | 73.47 | 71.98 | 72.23 | 51,546 | +0.07(+0.09%) |
Jul 12, 2016 | 72.13 | 72.88 | 71.28 | 72.17 | 51,886 | +0.28(+0.39%) |
Jul 11, 2016 | 71.00 | 72.06 | 70.82 | 71.89 | 108,849 | +0.92(+1.29%) |
Jul 08, 2016 | 70.58 | 71.71 | 70.56 | 70.97 | 90,895 | +0.41(+0.58%) |
Jul 07, 2016 | 70.35 | 70.98 | 70.19 | 70.56 | 57,556 | -1.00(-1.39%) |
Jul 05, 2016 | 68.72 | 72.41 | 68.72 | 71.56 | 152,293 | +2.31(+3.34%) |
Jul 01, 2016 | 68.55 | 69.25 | 69.25 | 69.25 | 101,205 | +0.59(+0.86%) |
Jun 30, 2016 | 67.66 | 68.69 | 67.55 | 68.66 | 257,332 | +0.96(+1.42%) |
Jun 29, 2016 | 67.56 | 67.91 | 67.32 | 67.70 | 114,563 | +0.65(+0.97%) |
Jun 28, 2016 | 67.61 | 67.66 | 66.54 | 67.04 | 85,890 | +0.04(+0.07%) |
Jun 27, 2016 | 68.14 | 68.81 | 66.78 | 67.00 | 150,505 | -1.66(-2.42%) |
Jun 24, 2016 | 67.92 | 69.22 | 67.65 | 68.66 | 155,394 | -0.83(-1.20%) |
Jun 23, 2016 | 68.03 | 69.95 | 68.03 | 69.49 | 100,785 | +1.96(+2.90%) |
Jun 22, 2016 | 68.19 | 69.34 | 66.51 | 67.53 | 102,875 | +0.02(+0.03%) |