Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.060	2.130	2.060	2.130	650	+0.01(+0.47%)
Apr 27, 2017	2.090	2.140	2.090	2.120	2,314	+0.00(+0.00%)
Apr 26, 2017	2.020	2.120	2.020	2.120	21,297	+0.07(+3.41%)
Apr 25, 2017	2.090	2.100	2.040	2.050	22,084	-0.00(-0.00%)
Apr 24, 2017	2.050	2.080	1.990	2.050	33,423	-0.02(-0.96%)
Apr 21, 2017	2.020	2.150	1.980	2.070	19,058	+0.01(+0.48%)
Apr 20, 2017	2.070	2.180	2.010	2.060	31,685	-0.04(-1.76%)
Apr 19, 2017	2.080	2.097	1.960	2.097	34,710	+0.08(+3.81%)
Apr 18, 2017	2.140	2.240	2.020	2.020	20,089	-0.04(-1.94%)
Apr 17, 2017	2.043	2.080	2.010	2.060	3,211	+0.01(+0.49%)
Apr 13, 2017	2.020	2.070	2.020	2.050	1,703	-0.03(-1.44%)
Apr 12, 2017	2.070	2.130	2.070	2.080	12,282	+0.02(+0.97%)
Apr 11, 2017	2.230	2.326	2.060	2.060	79,800	-0.11(-5.07%)
Apr 10, 2017	2.150	2.200	2.147	2.170	66,966	+0.03(+1.40%)
Apr 07, 2017	2.100	2.200	2.030	2.140	48,905	+0.05(+2.39%)
Apr 06, 2017	2.090	2.090	2.090	2.090	739	-0.02(-0.95%)
Apr 05, 2017	2.100	2.113	2.100	2.110	2,622	-0.07(-3.21%)
Apr 04, 2017	2.100	2.186	2.090	2.180	3,823	+0.13(+6.34%)
Apr 03, 2017	2.060	2.060	2.030	2.050	1,970	-0.02(-0.88%)
Mar 31, 2017	2.068	2.068	2.068	2.068	122	-0.09(-4.25%)
Mar 30, 2017	2.166	2.200	2.050	2.160	39,860	+0.03(+1.41%)
Mar 29, 2017	2.150	2.150	2.120	2.130	4,446	-0.03(-1.39%)
Mar 28, 2017	2.060	2.200	2.000	2.160	40,423	+0.11(+5.37%)
Mar 27, 2017	2.010	2.180	1.970	2.050	47,445	+0.03(+1.49%)
Mar 24, 2017	2.010	2.030	2.010	2.020	800	+0.01(+0.50%)
Mar 23, 2017	2.018	2.030	2.010	2.010	20,715	-0.01(-0.50%)
Mar 22, 2017	2.030	2.038	2.020	2.020	5,330	+0.00(+0.00%)
Mar 21, 2017	2.013	2.040	2.013	2.020	2,711	-0.02(-0.98%)
Mar 20, 2017	2.010	2.040	2.010	2.040	5,219	+0.03(+1.49%)
Mar 17, 2017	2.038	2.038	2.010	2.010	3,381	+0.00(+0.00%)
Mar 16, 2017	2.022	2.038	2.010	2.010	3,344	+0.00(+0.00%)
Mar 15, 2017	2.010	2.030	2.010	2.010	5,278	+0.00(+0.00%)
Mar 14, 2017	2.010	2.069	2.010	2.010	11,457	-0.02(-0.99%)
Mar 13, 2017	2.060	2.060	2.010	2.030	646	-0.03(-1.46%)
Mar 10, 2017	2.050	2.080	2.030	2.060	54,481	-0.02(-0.96%)
Mar 09, 2017	2.220	2.290	2.050	2.080	34,337	-0.13(-5.88%)
Mar 08, 2017	2.200	2.250	2.200	2.210	2,060	-0.02(-0.90%)
Mar 07, 2017	2.150	2.230	2.150	2.230	1,700	+0.08(+3.72%)
Mar 06, 2017	2.310	2.317	2.150	2.150	61,352	-0.13(-5.70%)
Mar 03, 2017	2.200	2.280	2.200	2.280	39,654	+0.11(+5.07%)
Mar 02, 2017	2.230	2.230	2.170	2.170	3,948	-0.06(-2.69%)
Mar 01, 2017	2.260	2.320	2.230	2.230	26,895	+0.02(+0.90%)
Feb 28, 2017	2.250	2.310	2.200	2.210	20,486	-0.06(-2.64%)
Feb 27, 2017	2.320	2.320	2.200	2.270	42,304	+0.04(+1.80%)
Feb 24, 2017	2.200	2.270	2.200	2.230	2,794	-0.04(-1.77%)
Feb 23, 2017	2.300	2.330	2.200	2.270	56,169	-0.06(-2.58%)
Feb 22, 2017	2.280	2.350	2.250	2.330	4,246	+0.02(+0.87%)
Feb 21, 2017	2.320	2.430	2.270	2.310	18,548	-0.06(-2.53%)
Feb 17, 2017		2.370	2.370	2.370	0	+0.08(+3.49%)
Feb 16, 2017	2.330	2.450	2.290	2.290	16,179	-0.04(-1.72%)
Feb 15, 2017	2.400	2.450	2.330	2.330	3,345	-0.06(-2.51%)
Feb 14, 2017	2.380	2.440	2.260	2.390	29,917	+0.01(+0.42%)
Feb 13, 2017	2.350	2.420	2.330	2.380	15,492	+0.16(+7.21%)
Feb 10, 2017	2.380	2.490	2.180	2.220	22,461	-0.15(-6.33%)
Feb 09, 2017	2.500	2.610	2.370	2.370	12,513	-0.16(-6.32%)
Feb 08, 2017	2.600	2.790	2.422	2.530	71,742	-0.08(-3.07%)
Feb 07, 2017	2.700	2.830	2.520	2.610	38,974	-0.11(-4.04%)
Feb 06, 2017	2.490	2.929	2.450	2.720	144,667	+0.27(+11.02%)
Feb 03, 2017	2.400	2.500	2.400	2.450	79,137	-0.05(-2.00%)
Feb 02, 2017	2.230	2.500	2.210	2.500	62,764	+0.26(+11.61%)
Feb 01, 2017	2.150	2.290	2.150	2.240	3,909	-0.01(-0.44%)
Jan 31, 2017	2.143	2.250	2.143	2.250	2,201	+0.05(+2.27%)
Jan 30, 2017	2.220	2.259	2.078	2.200	3,399	+0.03(+1.23%)
Jan 27, 2017	2.040	2.200	1.940	2.173	74,805	+0.21(+10.88%)
Jan 26, 2017	2.030	2.050	1.930	1.960	11,586	-0.07(-3.45%)
Jan 25, 2017	2.040	2.070	2.030	2.030	10,207	-0.03(-1.46%)
Jan 24, 2017	2.100	2.116	2.060	2.060	10,946	-0.06(-2.83%)
Jan 23, 2017	2.110	2.170	2.090	2.120	18,310	+0.02(+0.95%)
Jan 20, 2017	2.110	2.120	2.100	2.100	4,810	+0.01(+0.48%)
Jan 19, 2017	2.090	2.090	2.090	2.090	1,117	+0.01(+0.48%)
Jan 18, 2017	2.100	2.120	2.080	2.080	8,278	+0.00(+0.00%)
Jan 17, 2017	2.060	2.080	2.060	2.080	3,072	+0.01(+0.48%)
Jan 13, 2017		2.070	2.070	2.070	0	+0.00(+0.00%)
Jan 12, 2017	2.080	2.130	2.050	2.070	40,775	+0.03(+1.47%)
Jan 11, 2017	2.210	2.310	2.040	2.040	21,162	-0.11(-5.12%)
Jan 10, 2017	2.240	2.340	2.150	2.150	70,620	-0.08(-3.59%)
Jan 09, 2017	2.190	2.350	2.011	2.230	103,069	+0.00(+0.00%)
Jan 06, 2017	2.114	2.230	2.114	2.230	11,306	+0.05(+2.29%)
Jan 05, 2017	2.090	2.180	2.080	2.180	7,083	+0.09(+4.31%)
Jan 04, 2017	2.050	2.090	2.020	2.090	9,633	+0.04(+1.95%)
Jan 03, 2017	2.020	2.070	2.020	2.050	67,614	-0.01(-0.49%)
Dec 30, 2016		2.060	2.060	2.060	0	+0.00(+0.00%)
Dec 29, 2016	2.030	2.100	2.011	2.060	11,404	+0.03(+1.48%)
Dec 28, 2016	2.140	2.140	2.030	2.030	10,502	-0.11(-5.14%)
Dec 27, 2016	2.050	2.162	2.050	2.140	10,169	+0.07(+3.22%)
Dec 23, 2016		2.073	2.073	2.073	0	+0.01(+0.59%)
Dec 22, 2016	2.090	2.090	2.061	2.061	293	+0.01(+0.54%)
Dec 21, 2016	2.080	2.170	2.050	2.050	2,315	-0.03(-1.39%)
Dec 20, 2016	2.030	2.079	2.030	2.079	3,187	+0.01(+0.43%)
Dec 19, 2016	1.990	2.200	1.990	2.070	22,422	+0.04(+1.97%)
Dec 16, 2016	2.120	2.250	1.970	2.030	50,328	-0.11(-5.14%)
Dec 15, 2016	2.200	2.240	2.140	2.140	110,935	-0.03(-1.38%)
Dec 14, 2016	2.160	2.170	2.140	2.170	17,501	+0.01(+0.46%)
Dec 13, 2016	2.160	2.160	2.140	2.160	1,347	+0.01(+0.47%)
Dec 12, 2016	2.050	2.180	1.990	2.150	73,021	+0.12(+5.91%)
Dec 09, 2016	2.000	2.080	2.000	2.030	3,104	+0.01(+0.50%)
Dec 08, 2016	2.021	2.033	2.020	2.020	1,579	-0.04(-1.94%)
Dec 07, 2016	2.084	2.084	2.060	2.060	1,925	-0.02(-0.93%)
Dec 06, 2016	2.089	2.089	2.060	2.079	1,504	-0.01(-0.51%)
Dec 05, 2016	2.100	2.117	2.040	2.090	4,719	+0.03(+1.46%)
Dec 02, 2016	2.140	2.140	2.050	2.060	3,962	-0.06(-2.83%)
Dec 01, 2016	2.130	2.150	2.120	2.120	4,596	-0.02(-0.93%)
Nov 30, 2016	2.200	2.210	2.130	2.140	10,501	+0.05(+2.39%)
Nov 29, 2016	2.150	2.290	2.080	2.090	18,625	+0.00(+0.00%)
Nov 28, 2016	2.281	2.284	2.090	2.090	41,668	-0.20(-8.73%)
Nov 25, 2016	2.163	2.300	2.163	2.290	42,161	+0.12(+5.53%)
Nov 23, 2016		2.170	2.170	2.170	0	+0.05(+2.56%)
Nov 22, 2016	2.104	2.116	1.975	2.116	37,941	-0.06(-2.94%)
Nov 21, 2016	2.123	2.275	2.120	2.180	8,300	-0.02(-0.91%)
Nov 18, 2016	2.210	2.250	2.110	2.200	37,932	-0.03(-1.35%)
Nov 17, 2016	2.240	2.290	2.189	2.230	54,881	-0.06(-2.62%)
Nov 16, 2016	2.270	2.365	2.200	2.290	11,540	+0.00(+0.00%)
Nov 15, 2016	2.290	2.370	2.280	2.290	22,067	+0.06(+2.69%)
Nov 14, 2016	2.290	2.330	2.230	2.230	65,569	-0.04(-1.76%)
Nov 11, 2016	2.250	2.330	2.250	2.270	67,497	-0.03(-1.30%)
Nov 10, 2016	2.230	2.260	2.230	2.300	12,283	+0.07(+3.14%)
Nov 09, 2016	1.920	2.230	1.920	2.230	11,467	+0.21(+10.40%)
Nov 08, 2016	2.030	2.070	1.950	2.020	98,578	+0.03(+1.51%)
Nov 07, 2016	2.070	2.070	1.940	1.990	37,163	-0.09(-4.33%)
Nov 04, 2016	2.050	2.090	2.020	2.080	14,007	-0.04(-1.89%)
Nov 03, 2016	2.250	2.275	2.120	2.120	8,853	-0.10(-4.51%)
Nov 02, 2016	2.320	2.360	2.220	2.220	155,247	-0.14(-5.93%)
Nov 01, 2016	2.070	2.360	2.000	2.360	18,673	+0.24(+11.32%)
Oct 31, 2016	2.050	2.120	1.980	2.120	86,793	+0.06(+2.76%)
Oct 28, 2016	2.020	2.070	2.000	2.063	21,775	-0.01(-0.34%)
Oct 27, 2016	2.310	2.310	2.070	2.070	4,787	-0.12(-5.48%)
Oct 26, 2016	2.140	2.290	2.090	2.190	77,902	+0.10(+4.78%)
Oct 25, 2016	2.030	2.180	1.950	2.090	63,218	+0.04(+1.95%)
Oct 24, 2016	2.290	2.290	2.050	2.050	18,825	-0.11(-5.09%)
Oct 21, 2016	2.120	2.160	2.100	2.160	12,896	+0.04(+1.89%)
Oct 20, 2016	2.100	2.164	2.100	2.120	2,200	+0.00(+0.00%)
Oct 19, 2016	2.260	2.260	2.110	2.120	1,803	+0.02(+0.73%)
Oct 18, 2016	2.100	2.150	2.100	2.105	2,555	+0.00(+0.22%)
Oct 13, 2016	2.100	2.100	2.100	2.100	246	-0.02(-0.94%)
Oct 12, 2016	2.201	2.232	2.103	2.120	7,123	-0.13(-5.97%)
Oct 11, 2016	2.300	2.308	2.180	2.255	16,457	+0.00(+0.20%)
Oct 10, 2016	2.240	2.269	2.227	2.250	12,253	+0.02(+0.90%)
Oct 07, 2016	2.236	2.236	2.200	2.230	1,186	+0.01(+0.45%)
Oct 06, 2016	2.220	2.220	2.210	2.220	5,697	-0.03(-1.33%)
Oct 05, 2016	2.270	2.310	2.210	2.250	7,538	+0.02(+0.90%)
Oct 04, 2016	2.410	2.460	2.230	2.230	6,273	-0.15(-6.30%)
Oct 03, 2016	2.367	2.380	2.367	2.380	1,700	+0.08(+3.48%)
Sep 30, 2016	2.420	2.420	2.277	2.300	3,090	+0.04(+1.77%)
Sep 29, 2016	2.440	2.480	2.260	2.260	16,596	-0.07(-3.00%)
Sep 28, 2016	2.256	2.470	2.256	2.330	16,501	+0.02(+0.87%)
Sep 27, 2016	2.310	2.310	2.310	2.310	1,500	+0.07(+3.12%)
Sep 26, 2016	2.420	2.420	2.230	2.240	5,079	-0.07(-3.03%)
Sep 23, 2016	2.420	2.420	2.231	2.310	2,228	-0.11(-4.51%)
Sep 22, 2016	2.300	2.420	2.300	2.419	14,692	+0.01(+0.39%)
Sep 21, 2016	2.440	2.440	2.410	2.410	544	-0.03(-1.07%)
Sep 20, 2016	2.380	2.510	2.380	2.436	3,916	-0.05(-2.06%)
Sep 19, 2016	2.300	2.487	2.260	2.487	7,683	+0.11(+4.50%)
Sep 16, 2016	2.560	2.560	2.321	2.380	8,676	-0.07(-2.70%)
Sep 15, 2016	2.300	2.515	2.268	2.446	67,682	+0.16(+6.82%)
Sep 14, 2016	2.261	2.290	2.261	2.290	848	+0.08(+3.62%)
Sep 13, 2016	2.189	2.300	2.189	2.210	1,424	-0.05(-2.21%)
Sep 12, 2016	2.170	2.310	2.162	2.260	4,746	-0.05(-2.16%)
Sep 09, 2016	2.361	2.361	2.310	2.310	2,203	-0.01(-0.43%)
Sep 08, 2016	2.390	2.390	2.304	2.320	19,936	-0.01(-0.58%)
Sep 07, 2016	2.420	2.430	2.334	2.334	12,933	-0.10(-3.97%)
Sep 06, 2016	2.365	2.430	2.344	2.430	6,351	+0.13(+5.65%)
Sep 02, 2016	2.230	2.300	2.300	2.300	3,900	+0.04(+1.77%)
Sep 01, 2016	2.180	2.400	2.163	2.260	17,993	+0.07(+3.20%)
Aug 31, 2016	2.451	2.510	2.190	2.190	44,863	-0.33(-13.10%)
Aug 30, 2016	2.400	2.630	2.370	2.520	20,267	+0.10(+4.13%)
Aug 29, 2016	2.430	2.660	2.400	2.420	6,827	-0.03(-1.22%)
Aug 26, 2016	2.570	2.640	2.410	2.450	3,108	-0.12(-4.67%)
Aug 25, 2016	2.680	2.705	2.420	2.570	18,838	-0.17(-6.03%)
Aug 24, 2016	2.740	2.900	2.590	2.735	9,689	-0.02(-0.55%)
Aug 23, 2016	2.975	3.000	2.680	2.750	15,791	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.