Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2019 | 134.99 | 134.99 | 134.99 | 0 | +0.01(+0.01%) | |
Feb 08, 2019 | 134.95 | 134.98 | 134.94 | 134.98 | 1,134,500 | +0.03(+0.02%) |
Feb 07, 2019 | 134.80 | 134.96 | 134.76 | 134.95 | 310,197 | +0.05(+0.04%) |
Feb 06, 2019 | 134.90 | 134.90 | 134.85 | 134.90 | 138,506 | +0.04(+0.03%) |
Feb 05, 2019 | 134.94 | 134.94 | 134.80 | 134.86 | 169,486 | -0.04(-0.03%) |
Feb 04, 2019 | 134.69 | 134.90 | 134.68 | 134.90 | 568,399 | +0.14(+0.10%) |
Feb 01, 2019 | 134.76 | 134.82 | 134.68 | 134.76 | 364,200 | +0.02(+0.01%) |
Jan 31, 2019 | 134.54 | 134.79 | 134.40 | 134.74 | 525,152 | +0.17(+0.13%) |
Jan 30, 2019 | 134.50 | 134.65 | 134.15 | 134.57 | 1,395,267 | +0.17(+0.13%) |
Jan 29, 2019 | 134.45 | 134.45 | 134.25 | 134.40 | 281,969 | -0.05(-0.04%) |
Jan 28, 2019 | 134.25 | 134.49 | 134.25 | 134.45 | 267,201 | +0.17(+0.13%) |
Jan 25, 2019 | 134.40 | 134.41 | 134.25 | 134.28 | 827,400 | +0.03(+0.02%) |
Jan 24, 2019 | 134.15 | 134.44 | 134.15 | 134.25 | 858,253 | +0.10(+0.07%) |
Jan 23, 2019 | 134.00 | 134.50 | 133.90 | 134.15 | 1,286,493 | +0.28(+0.21%) |
Jan 22, 2019 | 133.80 | 133.98 | 133.51 | 133.87 | 576,491 | +0.04(+0.03%) |
Jan 18, 2019 | 133.75 | 133.87 | 133.50 | 133.83 | 502,100 | +0.24(+0.18%) |
Jan 17, 2019 | 133.45 | 133.82 | 133.22 | 133.59 | 883,735 | +0.07(+0.05%) |
Jan 16, 2019 | 133.53 | 133.84 | 133.40 | 133.52 | 314,251 | +0.08(+0.06%) |
Jan 15, 2019 | 133.22 | 133.65 | 133.10 | 133.44 | 639,046 | +0.36(+0.27%) |
Jan 14, 2019 | 133.19 | 133.64 | 133.00 | 133.08 | 308,054 | -0.30(-0.22%) |
Jan 11, 2019 | 133.00 | 133.61 | 133.00 | 133.38 | 423,200 | +0.33(+0.25%) |
Jan 10, 2019 | 132.85 | 133.29 | 132.59 | 133.05 | 383,463 | +0.05(+0.04%) |
Jan 09, 2019 | 133.00 | 133.25 | 132.88 | 133.00 | 603,928 | +0.15(+0.11%) |
Jan 08, 2019 | 132.72 | 133.04 | 132.53 | 132.85 | 476,366 | +0.47(+0.36%) |
Jan 07, 2019 | 131.19 | 132.69 | 131.19 | 132.38 | 823,685 | +0.91(+0.69%) |
Jan 04, 2019 | 131.10 | 132.34 | 130.45 | 131.47 | 1,456,700 | +0.92(+0.70%) |
Jan 03, 2019 | 131.00 | 131.20 | 130.10 | 130.55 | 812,349 | -0.44(-0.34%) |
Jan 02, 2019 | 131.30 | 132.05 | 130.85 | 130.99 | 907,123 | -0.94(-0.71%) |
Dec 31, 2018 | 131.40 | 131.93 | 131.25 | 131.93 | 494,300 | +0.93(+0.71%) |
Dec 28, 2018 | 130.94 | 131.82 | 130.76 | 131.00 | 526,100 | +0.05(+0.04%) |
Dec 27, 2018 | 130.31 | 130.96 | 130.07 | 130.95 | 518,716 | +0.75(+0.58%) |
Dec 26, 2018 | 129.50 | 130.30 | 129.32 | 130.20 | 774,002 | +1.19(+0.92%) |
Dec 24, 2018 | 130.07 | 130.38 | 129.00 | 129.01 | 325,100 | -1.29(-0.99%) |
Dec 21, 2018 | 130.01 | 130.85 | 129.66 | 130.30 | 839,000 | +0.10(+0.08%) |
Dec 20, 2018 | 130.97 | 131.41 | 130.00 | 130.20 | 675,671 | -0.51(-0.39%) |
Dec 19, 2018 | 131.00 | 131.71 | 130.40 | 130.71 | 785,208 | +0.28(+0.21%) |
Dec 18, 2018 | 132.23 | 132.50 | 129.94 | 130.43 | 1,072,681 | -1.65(-1.25%) |
Dec 17, 2018 | 133.07 | 133.07 | 131.83 | 132.08 | 1,131,350 | -0.64(-0.48%) |
Dec 14, 2018 | 132.98 | 133.16 | 132.56 | 132.72 | 421,800 | -0.27(-0.20%) |
Dec 13, 2018 | 132.97 | 133.15 | 132.87 | 132.99 | 317,148 | +0.17(+0.13%) |
Dec 12, 2018 | 133.25 | 133.29 | 132.80 | 132.82 | 1,256,346 | -0.33(-0.25%) |
Dec 11, 2018 | 132.81 | 133.15 | 132.75 | 133.15 | 575,932 | +0.65(+0.49%) |
Dec 10, 2018 | 133.15 | 133.20 | 132.50 | 132.50 | 607,673 | -0.66(-0.50%) |
Dec 07, 2018 | 132.85 | 133.25 | 132.75 | 133.16 | 218,000 | +0.11(+0.08%) |
Dec 06, 2018 | 132.55 | 133.46 | 132.16 | 133.05 | 1,032,018 | +0.57(+0.43%) |
Dec 04, 2018 | 132.60 | 132.82 | 132.40 | 132.48 | 981,400 | -0.09(-0.07%) |
Dec 03, 2018 | 133.15 | 133.56 | 132.50 | 132.57 | 666,924 | -0.53(-0.40%) |
Nov 30, 2018 | 132.58 | 133.17 | 132.44 | 133.10 | 971,600 | +0.53(+0.40%) |
Nov 29, 2018 | 132.50 | 132.64 | 132.41 | 132.57 | 448,325 | -0.03(-0.02%) |
Nov 28, 2018 | 133.00 | 133.26 | 132.25 | 132.60 | 654,821 | -0.07(-0.05%) |
Nov 27, 2018 | 132.46 | 132.95 | 132.11 | 132.67 | 628,283 | -0.03(-0.02%) |
Nov 26, 2018 | 132.06 | 132.75 | 132.01 | 132.70 | 880,614 | +0.53(+0.40%) |
Nov 23, 2018 | 131.65 | 132.24 | 131.65 | 132.17 | 213,100 | +0.29(+0.22%) |
Nov 21, 2018 | 131.88 | 131.88 | 131.88 | 0 | +0.30(+0.23%) | |
Nov 20, 2018 | 131.26 | 131.75 | 131.15 | 131.58 | 2,086,963 | -0.03(-0.02%) |
Nov 19, 2018 | 131.46 | 131.71 | 131.41 | 131.61 | 2,088,373 | +0.20(+0.15%) |
Nov 16, 2018 | 131.55 | 131.79 | 131.41 | 131.41 | 2,307,000 | -0.22(-0.17%) |
Nov 15, 2018 | 131.55 | 131.78 | 131.31 | 131.63 | 2,894,609 | +0.06(+0.05%) |
Nov 14, 2018 | 131.80 | 131.86 | 131.45 | 131.57 | 2,814,356 | +0.01(+0.01%) |
Nov 13, 2018 | 131.97 | 132.23 | 131.56 | 131.56 | 4,399,266 | -0.41(-0.31%) |
Nov 12, 2018 | 131.90 | 132.25 | 131.60 | 131.97 | 12,488,718 | +11.62(+9.66%) |
Nov 09, 2018 | 123.33 | 124.65 | 119.72 | 120.35 | 857,100 | -4.53(-3.63%) |
Nov 08, 2018 | 126.20 | 127.00 | 124.02 | 124.88 | 417,631 | -1.51(-1.19%) |
Nov 07, 2018 | 125.67 | 127.25 | 124.24 | 126.39 | 681,724 | +1.02(+0.81%) |
Nov 06, 2018 | 124.81 | 125.66 | 123.27 | 125.37 | 494,164 | +0.57(+0.46%) |
Nov 05, 2018 | 122.37 | 125.49 | 122.37 | 124.80 | 389,640 | +1.60(+1.30%) |
Nov 02, 2018 | 127.10 | 127.76 | 122.37 | 123.20 | 912,800 | -3.99(-3.14%) |
Nov 01, 2018 | 128.13 | 128.56 | 125.54 | 127.19 | 580,313 | -0.35(-0.27%) |
Oct 31, 2018 | 124.90 | 131.27 | 122.55 | 127.54 | 943,352 | +3.82(+3.09%) |
Oct 30, 2018 | 122.88 | 124.09 | 120.83 | 123.72 | 387,045 | +0.60(+0.49%) |
Oct 29, 2018 | 124.54 | 126.17 | 122.55 | 123.12 | 416,845 | -0.38(-0.31%) |
Oct 26, 2018 | 118.33 | 126.00 | 117.32 | 123.50 | 1,150,600 | +3.60(+3.00%) |
Oct 25, 2018 | 118.95 | 121.34 | 118.04 | 119.90 | 245,538 | +1.95(+1.65%) |
Oct 24, 2018 | 121.46 | 122.88 | 117.90 | 117.95 | 339,499 | -3.65(-3.00%) |
Oct 23, 2018 | 121.01 | 122.79 | 120.80 | 121.60 | 349,552 | -0.07(-0.06%) |
Oct 22, 2018 | 122.44 | 123.62 | 121.52 | 121.67 | 288,261 | -0.39(-0.32%) |
Oct 19, 2018 | 124.04 | 124.56 | 121.01 | 122.06 | 338,400 | -1.79(-1.45%) |
Oct 18, 2018 | 125.25 | 125.58 | 122.59 | 123.85 | 253,964 | -1.79(-1.42%) |
Oct 17, 2018 | 125.13 | 126.38 | 124.14 | 125.64 | 255,965 | +0.48(+0.38%) |
Oct 16, 2018 | 125.87 | 126.93 | 124.08 | 125.16 | 436,752 | +0.53(+0.43%) |
Oct 15, 2018 | 126.90 | 126.90 | 122.24 | 124.63 | 520,720 | -1.98(-1.56%) |
Oct 12, 2018 | 119.50 | 128.94 | 116.77 | 126.61 | 1,736,500 | +5.83(+4.83%) |
Oct 11, 2018 | 120.95 | 123.22 | 120.61 | 120.78 | 422,886 | -1.05(-0.86%) |
Oct 10, 2018 | 125.01 | 126.04 | 121.45 | 121.83 | 278,484 | -3.52(-2.81%) |
Oct 09, 2018 | 125.48 | 127.46 | 124.10 | 125.35 | 284,041 | -0.20(-0.16%) |
Oct 08, 2018 | 124.11 | 126.32 | 124.01 | 125.55 | 310,752 | +1.05(+0.84%) |
Oct 05, 2018 | 123.44 | 126.72 | 121.95 | 124.50 | 511,800 | +1.59(+1.29%) |
Oct 04, 2018 | 125.40 | 125.99 | 122.02 | 122.91 | 494,110 | -3.07(-2.44%) |
Oct 03, 2018 | 126.45 | 127.67 | 125.27 | 125.98 | 541,864 | -0.47(-0.37%) |
Oct 02, 2018 | 126.74 | 128.99 | 125.65 | 126.45 | 635,081 | -0.07(-0.06%) |
Oct 01, 2018 | 133.80 | 133.80 | 126.18 | 126.52 | 682,600 | -7.08(-5.30%) |
Sep 28, 2018 | 132.77 | 134.40 | 132.50 | 133.60 | 455,200 | +0.34(+0.26%) |
Sep 27, 2018 | 131.59 | 147.86 | 130.58 | 133.26 | 1,724,322 | +1.54(+1.17%) |
Sep 26, 2018 | 133.51 | 134.28 | 131.64 | 131.72 | 406,178 | -0.93(-0.70%) |
Sep 25, 2018 | 133.15 | 134.00 | 131.30 | 132.65 | 408,243 | -0.49(-0.37%) |
Sep 24, 2018 | 136.36 | 136.36 | 131.77 | 133.14 | 853,921 | -3.46(-2.53%) |
Sep 21, 2018 | 138.38 | 138.80 | 135.82 | 136.60 | 482,400 | -2.10(-1.51%) |
Sep 20, 2018 | 134.75 | 139.08 | 134.75 | 138.70 | 563,580 | +3.00(+2.21%) |
Sep 19, 2018 | 134.31 | 136.33 | 134.02 | 135.70 | 488,272 | +0.43(+0.32%) |
Sep 18, 2018 | 129.05 | 141.26 | 126.65 | 135.27 | 3,275,078 | -7.82(-5.47%) |
Sep 17, 2018 | 144.50 | 145.55 | 141.17 | 143.09 | 450,269 | -1.07(-0.74%) |
Sep 14, 2018 | 146.00 | 146.00 | 143.28 | 144.16 | 344,900 | -1.65(-1.13%) |
Sep 13, 2018 | 146.36 | 148.43 | 145.73 | 145.81 | 253,520 | -0.19(-0.13%) |
Sep 12, 2018 | 146.98 | 146.98 | 144.00 | 146.00 | 515,636 | -0.44(-0.30%) |
Sep 11, 2018 | 146.16 | 148.47 | 145.33 | 146.44 | 393,719 | -0.20(-0.14%) |
Sep 10, 2018 | 147.00 | 148.03 | 143.03 | 146.64 | 709,748 | -0.35(-0.24%) |
Sep 07, 2018 | 149.84 | 149.84 | 146.62 | 146.99 | 400,300 | -2.86(-1.91%) |
Sep 06, 2018 | 150.80 | 150.81 | 148.48 | 149.85 | 599,213 | -0.96(-0.64%) |
Sep 05, 2018 | 152.00 | 152.19 | 150.06 | 150.81 | 434,907 | -1.44(-0.95%) |
Sep 04, 2018 | 153.86 | 154.76 | 151.96 | 152.25 | 443,350 | -1.65(-1.07%) |
Aug 31, 2018 | 153.90 | 153.90 | 153.90 | 0 | +0.64(+0.42%) | |
Aug 30, 2018 | 153.52 | 155.36 | 152.84 | 153.26 | 154,236 | +0.11(+0.07%) |
Aug 29, 2018 | 153.83 | 156.46 | 152.74 | 153.15 | 271,853 | -1.42(-0.92%) |
Aug 28, 2018 | 150.40 | 155.06 | 149.34 | 154.57 | 872,961 | +4.09(+2.72%) |
Aug 27, 2018 | 152.53 | 153.03 | 150.00 | 150.48 | 353,880 | -1.64(-1.08%) |
Aug 24, 2018 | 153.81 | 154.25 | 151.31 | 152.12 | 320,500 | -0.78(-0.51%) |
Aug 23, 2018 | 153.91 | 154.86 | 152.37 | 152.90 | 348,159 | -1.54(-1.00%) |
Aug 22, 2018 | 152.22 | 154.58 | 149.75 | 154.44 | 548,266 | +1.47(+0.96%) |
Aug 21, 2018 | 154.73 | 154.86 | 151.67 | 152.97 | 465,587 | -1.39(-0.90%) |
Aug 20, 2018 | 154.80 | 157.28 | 153.23 | 154.36 | 625,875 | +0.14(+0.09%) |
Aug 17, 2018 | 150.14 | 154.52 | 149.83 | 154.22 | 733,700 | +3.74(+2.49%) |
Aug 16, 2018 | 149.05 | 151.43 | 148.45 | 150.48 | 500,268 | +1.76(+1.18%) |
Aug 15, 2018 | 149.69 | 149.69 | 147.50 | 148.72 | 705,215 | -0.97(-0.65%) |
Aug 14, 2018 | 150.51 | 151.00 | 148.30 | 149.69 | 797,802 | -0.06(-0.04%) |
Aug 13, 2018 | 150.27 | 150.87 | 148.61 | 149.75 | 374,456 | -0.80(-0.53%) |
Aug 10, 2018 | 150.81 | 150.81 | 147.27 | 150.55 | 704,600 | +3.36(+2.28%) |
Aug 09, 2018 | 146.97 | 151.40 | 146.57 | 147.19 | 489,699 | -0.15(-0.10%) |
Aug 08, 2018 | 148.49 | 148.91 | 147.00 | 147.34 | 619,654 | -1.22(-0.82%) |
Aug 07, 2018 | 151.27 | 151.37 | 147.87 | 148.56 | 477,262 | -2.39(-1.58%) |
Aug 06, 2018 | 149.14 | 151.50 | 148.80 | 150.95 | 726,450 | +1.33(+0.89%) |
Aug 03, 2018 | 150.49 | 151.65 | 149.51 | 149.62 | 457,800 | -0.45(-0.30%) |
Aug 02, 2018 | 149.23 | 151.30 | 148.50 | 150.07 | 376,194 | +0.13(+0.09%) |
Aug 01, 2018 | 150.41 | 152.74 | 149.18 | 149.94 | 624,682 | -0.77(-0.51%) |
Jul 31, 2018 | 151.00 | 156.25 | 148.76 | 150.71 | 1,079,691 | +3.38(+2.29%) |
Jul 30, 2018 | 149.89 | 152.30 | 146.70 | 147.33 | 666,243 | -2.12(-1.42%) |
Jul 27, 2018 | 150.07 | 153.92 | 148.86 | 149.45 | 423,500 | -1.06(-0.70%) |
Jul 26, 2018 | 146.79 | 151.00 | 146.50 | 150.51 | 324,839 | +1.83(+1.23%) |
Jul 25, 2018 | 149.77 | 151.37 | 148.36 | 148.68 | 206,353 | -1.25(-0.83%) |
Jul 24, 2018 | 154.30 | 154.99 | 147.01 | 149.93 | 1,266,211 | -4.41(-2.86%) |
Jul 23, 2018 | 157.50 | 157.79 | 154.01 | 154.34 | 323,708 | -2.42(-1.54%) |
Jul 20, 2018 | 158.12 | 158.28 | 155.28 | 156.76 | 304,457 | -1.24(-0.78%) |
Jul 19, 2018 | 159.02 | 159.65 | 157.18 | 158.00 | 222,711 | -0.05(-0.03%) |
Jul 18, 2018 | 159.38 | 159.38 | 157.57 | 158.05 | 244,423 | -0.69(-0.43%) |
Jul 17, 2018 | 159.60 | 159.98 | 157.77 | 158.74 | 337,844 | -1.08(-0.68%) |
Jul 16, 2018 | 161.45 | 162.49 | 159.53 | 159.82 | 235,683 | -1.62(-1.00%) |
Jul 13, 2018 | 162.53 | 161.44 | 241,959 | +1.41(+0.88%) | ||
Jul 12, 2018 | 157.82 | 161.81 | 157.13 | 160.03 | 456,256 | +1.82(+1.15%) |
Jul 11, 2018 | 157.18 | 158.69 | 156.63 | 158.21 | 335,952 | +0.21(+0.13%) |
Jul 10, 2018 | 160.58 | 160.63 | 157.83 | 158.00 | 306,903 | -1.93(-1.21%) |
Jul 09, 2018 | 159.90 | 160.48 | 158.28 | 159.93 | 218,830 | +0.48(+0.30%) |
Jul 06, 2018 | 159.95 | 160.78 | 158.34 | 159.45 | 177,442 | +0.02(+0.01%) |
Jul 05, 2018 | 159.37 | 160.27 | 157.35 | 159.43 | 428,522 | +1.41(+0.89%) |
Jul 03, 2018 | 158.02 | 158.02 | 158.02 | 0 | -1.98(-1.24%) | |
Jul 02, 2018 | 157.72 | 160.90 | 156.54 | 160.00 | 261,505 | +0.86(+0.54%) |
Jun 29, 2018 | 159.52 | 160.00 | 158.98 | 159.14 | 190,075 | +0.35(+0.22%) |
Jun 28, 2018 | 156.60 | 159.62 | 156.60 | 158.79 | 281,136 | +2.03(+1.29%) |
Jun 27, 2018 | 158.05 | 159.99 | 155.50 | 156.76 | 425,340 | -0.45(-0.29%) |
Jun 26, 2018 | 158.15 | 158.95 | 156.90 | 157.21 | 150,138 | -0.23(-0.15%) |
Jun 25, 2018 | 159.40 | 159.40 | 157.00 | 157.44 | 250,454 | -3.21(-2.00%) |
Jun 22, 2018 | 160.36 | 160.81 | 159.00 | 160.65 | 234,236 | +0.72(+0.45%) |
Jun 21, 2018 | 161.32 | 162.23 | 158.54 | 159.93 | 128,232 | -1.83(-1.13%) |
Jun 20, 2018 | 160.58 | 162.24 | 159.22 | 161.76 | 133,356 | +1.21(+0.75%) |
Jun 19, 2018 | 158.68 | 161.13 | 158.68 | 160.55 | 344,650 | +0.76(+0.48%) |
Jun 18, 2018 | 158.21 | 160.52 | 157.72 | 159.79 | 305,856 | +1.35(+0.85%) |
Jun 15, 2018 | 158.85 | 157.65 | 158.44 | 228,384 | +0.79(+0.50%) | |
Jun 14, 2018 | 157.48 | 158.50 | 156.02 | 157.65 | 367,454 | +0.68(+0.43%) |
Jun 13, 2018 | 158.71 | 159.68 | 156.96 | 156.97 | 255,598 | -1.41(-0.89%) |
Jun 12, 2018 | 159.79 | 161.00 | 158.01 | 158.38 | 386,826 | -0.11(-0.07%) |
Jun 11, 2018 | 157.86 | 159.10 | 155.88 | 158.49 | 347,485 | +0.19(+0.12%) |
Jun 08, 2018 | 158.54 | 159.82 | 157.41 | 158.30 | 353,776 | -0.24(-0.15%) |
Jun 07, 2018 | 157.41 | 159.25 | 154.95 | 158.54 | 514,391 | +1.10(+0.70%) |
Jun 06, 2018 | 155.28 | 157.44 | 1,073,988 | +6.30(+4.17%) | ||
Jun 05, 2018 | 151.31 | 153.00 | 150.45 | 151.14 | 204,448 | -0.02(-0.01%) |
Jun 04, 2018 | 149.30 | 151.52 | 149.02 | 151.16 | 587,544 | +1.86(+1.25%) |
Jun 01, 2018 | 150.77 | 153.00 | 148.01 | 149.30 | 511,347 | -1.17(-0.78%) |
May 31, 2018 | 151.34 | 153.00 | 150.43 | 150.47 | 603,147 | -1.38(-0.91%) |
May 30, 2018 | 152.27 | 154.19 | 151.81 | 151.85 | 284,334 | -0.34(-0.22%) |
May 29, 2018 | 152.61 | 155.72 | 150.70 | 152.19 | 423,082 | -1.00(-0.65%) |
May 25, 2018 | 153.19 | 153.19 | 153.19 | 0 | -0.26(-0.17%) | |
May 24, 2018 | 153.76 | 155.38 | 153.11 | 153.45 | 414,479 | -0.15(-0.10%) |
May 23, 2018 | 153.10 | 154.56 | 152.91 | 153.60 | 396,374 | -0.03(-0.02%) |
May 22, 2018 | 155.00 | 157.85 | 152.99 | 153.63 | 581,982 | +0.38(+0.25%) |
May 21, 2018 | 151.16 | 153.48 | 151.00 | 153.25 | 428,336 | +3.24(+2.16%) |
May 18, 2018 | 149.50 | 150.55 | 148.65 | 150.01 | 229,379 | +0.58(+0.39%) |
May 17, 2018 | 148.48 | 149.51 | 147.46 | 149.43 | 288,005 | +0.84(+0.57%) |
May 16, 2018 | 148.92 | 151.66 | 147.01 | 148.59 | 420,008 | -0.43(-0.29%) |
May 15, 2018 | 147.66 | 149.79 | 147.31 | 149.02 | 339,745 | -0.14(-0.09%) |
May 14, 2018 | 151.95 | 153.48 | 148.01 | 149.16 | 433,725 | -1.80(-1.19%) |
May 11, 2018 | 150.33 | 151.13 | 149.19 | 150.96 | 264,188 | +0.62(+0.41%) |
May 10, 2018 | 150.86 | 152.92 | 149.55 | 150.34 | 365,015 | -0.51(-0.34%) |
May 09, 2018 | 153.81 | 154.26 | 150.66 | 150.85 | 488,564 | -1.91(-1.25%) |
May 08, 2018 | 148.00 | 154.00 | 147.90 | 152.76 | 1,495,986 | +6.01(+4.10%) |
May 07, 2018 | 153.30 | 158.24 | 144.17 | 146.75 | 4,416,811 | +20.67(+16.39%) |
May 04, 2018 | 124.84 | 127.45 | 124.84 | 126.08 | 686,327 | +0.94(+0.75%) |
May 03, 2018 | 126.18 | 127.51 | 123.42 | 125.14 | 447,816 | -1.75(-1.38%) |
May 02, 2018 | 125.44 | 127.48 | 124.69 | 126.89 | 561,815 | +0.50(+0.40%) |