Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.740 | 1.800 | 1.730 | 1.740 | 46,916 | +0.00(+0.00%) |
Apr 28, 2022 | 1.730 | 1.760 | 1.660 | 1.740 | 75,559 | +0.05(+2.96%) |
Apr 27, 2022 | 1.670 | 1.720 | 1.646 | 1.690 | 32,599 | +0.01(+0.60%) |
Apr 26, 2022 | 1.670 | 1.737 | 1.670 | 1.680 | 22,275 | -0.02(-1.18%) |
Apr 25, 2022 | 1.700 | 1.770 | 1.602 | 1.700 | 145,421 | -0.04(-2.30%) |
Apr 22, 2022 | 1.740 | 1.800 | 1.680 | 1.740 | 93,654 | +0.03(+2.05%) |
Apr 21, 2022 | 1.760 | 1.800 | 1.660 | 1.705 | 29,935 | -0.05(-3.12%) |
Apr 20, 2022 | 1.700 | 1.790 | 1.620 | 1.760 | 141,766 | +0.09(+5.39%) |
Apr 19, 2022 | 1.570 | 1.675 | 1.570 | 1.670 | 56,506 | +0.07(+4.37%) |
Apr 18, 2022 | 1.610 | 1.634 | 1.560 | 1.600 | 26,088 | -0.03(-1.84%) |
Apr 14, 2022 | 1.670 | 1.700 | 1.630 | 1.630 | 55,558 | -0.04(-2.40%) |
Apr 13, 2022 | 1.640 | 1.720 | 1.600 | 1.670 | 151,421 | -0.01(-0.60%) |
Apr 12, 2022 | 1.750 | 1.779 | 1.640 | 1.680 | 78,704 | -0.03(-1.75%) |
Apr 11, 2022 | 1.680 | 1.730 | 1.670 | 1.710 | 42,139 | +0.05(+3.01%) |
Apr 08, 2022 | 1.740 | 1.780 | 1.650 | 1.660 | 123,965 | -0.10(-5.68%) |
Apr 07, 2022 | 1.860 | 1.900 | 1.731 | 1.760 | 174,173 | -0.09(-4.86%) |
Apr 06, 2022 | 1.930 | 1.930 | 1.830 | 1.850 | 110,875 | -0.09(-4.64%) |
Apr 05, 2022 | 1.910 | 1.990 | 1.850 | 1.940 | 217,396 | +0.01(+0.52%) |
Apr 04, 2022 | 1.880 | 1.990 | 1.845 | 1.930 | 327,477 | +0.04(+2.12%) |
Apr 01, 2022 | 2.000 | 2.000 | 1.820 | 1.890 | 328,135 | -0.09(-4.55%) |
Mar 31, 2022 | 1.810 | 2.020 | 1.750 | 1.980 | 248,050 | +0.18(+10.00%) |
Mar 30, 2022 | 1.770 | 1.810 | 1.750 | 1.800 | 65,845 | +0.05(+2.86%) |
Mar 29, 2022 | 1.700 | 1.850 | 1.660 | 1.750 | 225,173 | +0.04(+2.34%) |
Mar 28, 2022 | 1.830 | 1.870 | 1.710 | 1.710 | 346,705 | -0.20(-10.47%) |
Mar 25, 2022 | 1.840 | 2.000 | 1.810 | 1.910 | 1,451,846 | +0.22(+13.02%) |
Mar 24, 2022 | 1.700 | 1.700 | 1.640 | 1.690 | 32,560 | -0.01(-0.59%) |
Mar 23, 2022 | 1.700 | 1.700 | 1.630 | 1.700 | 33,478 | +0.00(+0.00%) |
Mar 22, 2022 | 1.620 | 1.700 | 1.600 | 1.700 | 68,220 | +0.08(+4.94%) |
Mar 21, 2022 | 1.660 | 1.660 | 1.590 | 1.620 | 16,039 | -0.04(-2.41%) |
Mar 18, 2022 | 1.640 | 1.670 | 1.590 | 1.660 | 41,253 | +0.02(+1.22%) |
Mar 17, 2022 | 1.570 | 1.670 | 1.510 | 1.640 | 77,014 | +0.09(+5.81%) |
Mar 16, 2022 | 1.480 | 1.600 | 1.476 | 1.550 | 82,664 | +0.09(+6.16%) |
Mar 15, 2022 | 1.420 | 1.600 | 1.400 | 1.460 | 125,385 | +0.00(+0.00%) |
Mar 14, 2022 | 1.520 | 1.530 | 1.380 | 1.460 | 69,482 | -0.04(-2.67%) |
Mar 11, 2022 | 1.490 | 1.570 | 1.474 | 1.500 | 85,195 | +0.00(+0.33%) |
Mar 10, 2022 | 1.500 | 1.500 | 1.470 | 1.495 | 39,883 | -0.00(-0.33%) |
Mar 09, 2022 | 1.560 | 1.560 | 1.480 | 1.500 | 135,982 | -0.03(-1.96%) |
Mar 08, 2022 | 1.530 | 1.575 | 1.490 | 1.530 | 42,388 | +0.05(+3.38%) |
Mar 07, 2022 | 1.580 | 1.580 | 1.460 | 1.480 | 88,823 | -0.08(-5.13%) |
Mar 04, 2022 | 1.650 | 1.655 | 1.540 | 1.560 | 156,526 | -0.11(-6.59%) |
Mar 03, 2022 | 1.710 | 1.710 | 1.650 | 1.670 | 50,416 | -0.04(-2.34%) |
Mar 02, 2022 | 1.690 | 1.726 | 1.660 | 1.710 | 32,285 | +0.01(+0.59%) |
Mar 01, 2022 | 1.773 | 1.773 | 1.650 | 1.700 | 81,823 | -0.04(-2.30%) |
Feb 28, 2022 | 1.750 | 1.790 | 1.660 | 1.740 | 82,050 | -0.01(-0.57%) |
Feb 25, 2022 | 1.750 | 1.750 | 1.650 | 1.750 | 104,233 | +0.08(+4.79%) |
Feb 24, 2022 | 1.730 | 1.730 | 1.640 | 1.670 | 106,266 | -0.06(-3.47%) |
Feb 23, 2022 | 1.750 | 1.750 | 1.700 | 1.730 | 55,449 | +0.01(+0.58%) |
Feb 22, 2022 | 1.740 | 1.780 | 1.685 | 1.720 | 149,557 | -0.06(-3.37%) |
Feb 18, 2022 | 1.780 | 0 | -0.07(-3.78%) | |||
Feb 17, 2022 | 1.800 | 2.000 | 1.785 | 1.850 | 506,248 | +0.05(+2.78%) |
Feb 16, 2022 | 1.870 | 1.870 | 1.770 | 1.800 | 30,440 | -0.07(-3.74%) |
Feb 15, 2022 | 1.830 | 1.870 | 1.800 | 1.870 | 65,380 | +0.07(+3.89%) |
Feb 14, 2022 | 1.790 | 1.800 | 1.722 | 1.800 | 55,120 | +0.03(+1.69%) |
Feb 11, 2022 | 1.780 | 1.795 | 1.710 | 1.770 | 81,170 | -0.01(-0.56%) |
Feb 10, 2022 | 1.770 | 1.800 | 1.770 | 1.780 | 74,344 | +0.01(+0.56%) |
Feb 09, 2022 | 1.690 | 1.790 | 1.680 | 1.770 | 149,453 | +0.09(+5.36%) |
Feb 08, 2022 | 1.650 | 1.720 | 1.628 | 1.680 | 19,319 | +0.01(+0.60%) |
Feb 07, 2022 | 1.660 | 1.700 | 1.650 | 1.670 | 33,285 | +0.00(+0.00%) |
Feb 04, 2022 | 1.680 | 1.710 | 1.630 | 1.670 | 16,380 | -0.02(-0.89%) |
Feb 03, 2022 | 1.720 | 1.680 | 1.685 | 44,218 | -0.04(-2.60%) | |
Feb 02, 2022 | 1.750 | 1.755 | 1.730 | 1.730 | 46,261 | -0.01(-0.57%) |
Feb 01, 2022 | 1.700 | 1.770 | 1.690 | 1.740 | 28,519 | -0.02(-1.14%) |
Jan 31, 2022 | 1.660 | 1.780 | 1.653 | 1.760 | 102,249 | +0.11(+6.67%) |
Jan 28, 2022 | 1.650 | 1.680 | 1.580 | 1.650 | 102,377 | +0.00(+0.00%) |
Jan 27, 2022 | 1.660 | 1.690 | 1.630 | 1.650 | 289,630 | +0.00(+0.00%) |
Jan 26, 2022 | 1.700 | 1.740 | 1.650 | 1.650 | 134,976 | -0.07(-4.07%) |
Jan 25, 2022 | 1.680 | 1.740 | 1.650 | 1.720 | 57,461 | +0.00(+0.00%) |
Jan 24, 2022 | 1.720 | 1.770 | 1.625 | 1.720 | 152,020 | -0.08(-4.44%) |
Jan 21, 2022 | 1.940 | 1.940 | 1.760 | 1.800 | 252,604 | -0.16(-8.16%) |
Jan 20, 2022 | 1.900 | 2.000 | 1.885 | 1.960 | 227,294 | +0.09(+4.81%) |
Jan 19, 2022 | 1.720 | 1.890 | 1.720 | 1.870 | 756,839 | +0.13(+7.47%) |
Jan 18, 2022 | 1.740 | 1.775 | 1.700 | 1.740 | 61,992 | -0.01(-0.57%) |
Jan 14, 2022 | 1.750 | 0 | -0.13(-6.91%) | |||
Jan 13, 2022 | 1.750 | 1.980 | 1.750 | 1.880 | 206,174 | +0.14(+8.05%) |
Jan 12, 2022 | 1.710 | 1.759 | 1.700 | 1.740 | 50,873 | +0.04(+2.35%) |
Jan 11, 2022 | 1.690 | 1.740 | 1.680 | 1.700 | 55,357 | +0.00(+0.00%) |
Jan 10, 2022 | 1.720 | 1.720 | 1.680 | 1.700 | 25,965 | +0.00(+0.00%) |
Jan 07, 2022 | 1.680 | 1.770 | 1.661 | 1.700 | 95,469 | +0.01(+0.59%) |
Jan 06, 2022 | 1.690 | 1.740 | 1.660 | 1.690 | 64,912 | +0.00(+0.00%) |
Jan 05, 2022 | 1.750 | 1.774 | 1.678 | 1.690 | 49,411 | -0.04(-2.31%) |
Jan 04, 2022 | 1.740 | 1.750 | 1.720 | 1.730 | 42,282 | +0.00(+0.29%) |
Jan 03, 2022 | 1.720 | 1.750 | 1.680 | 1.725 | 129,694 | -0.00(-0.29%) |
Dec 31, 2021 | 1.700 | 1.800 | 1.690 | 1.730 | 119,477 | +0.01(+0.58%) |
Dec 30, 2021 | 1.710 | 1.765 | 1.680 | 1.720 | 169,705 | +0.03(+1.78%) |
Dec 29, 2021 | 1.710 | 1.730 | 1.640 | 1.690 | 131,690 | -0.04(-2.31%) |
Dec 28, 2021 | 1.790 | 1.790 | 1.720 | 1.730 | 73,201 | -0.02(-1.14%) |
Dec 27, 2021 | 1.760 | 1.800 | 1.680 | 1.750 | 187,911 | +0.01(+0.57%) |
Dec 23, 2021 | 1.870 | 1.870 | 1.720 | 1.740 | 173,008 | -0.11(-5.95%) |
Dec 22, 2021 | 1.800 | 1.990 | 1.740 | 1.850 | 551,883 | +0.10(+5.71%) |
Dec 21, 2021 | 1.780 | 1.810 | 1.720 | 1.750 | 179,989 | -0.03(-1.69%) |
Dec 20, 2021 | 1.770 | 1.830 | 1.705 | 1.780 | 243,669 | +0.05(+2.89%) |
Dec 17, 2021 | 1.790 | 1.793 | 1.700 | 1.730 | 141,465 | -0.06(-3.35%) |
Dec 16, 2021 | 1.840 | 1.840 | 1.760 | 1.790 | 92,397 | -0.04(-2.19%) |
Dec 15, 2021 | 1.800 | 1.850 | 1.750 | 1.830 | 75,173 | +0.03(+1.67%) |
Dec 14, 2021 | 1.790 | 1.840 | 1.760 | 1.800 | 137,782 | -0.01(-0.55%) |
Dec 13, 2021 | 1.930 | 1.930 | 1.790 | 1.810 | 196,607 | -0.08(-4.23%) |
Dec 10, 2021 | 1.920 | 1.980 | 1.870 | 1.890 | 96,746 | +0.04(+2.16%) |
Dec 09, 2021 | 1.900 | 1.938 | 1.850 | 1.850 | 71,291 | -0.05(-2.63%) |
Dec 08, 2021 | 1.810 | 1.970 | 1.810 | 1.900 | 108,417 | -0.05(-2.56%) |
Dec 07, 2021 | 1.960 | 2.020 | 1.930 | 1.950 | 154,917 | +0.02(+1.04%) |
Dec 06, 2021 | 2.020 | 2.030 | 1.850 | 1.930 | 110,804 | +0.06(+3.21%) |
Dec 03, 2021 | 1.950 | 1.980 | 1.860 | 1.870 | 145,939 | -0.05(-2.60%) |
Dec 02, 2021 | 1.960 | 2.030 | 1.910 | 1.920 | 167,331 | -0.03(-1.54%) |
Dec 01, 2021 | 2.040 | 2.070 | 1.950 | 1.950 | 142,779 | -0.06(-2.99%) |
Nov 30, 2021 | 2.090 | 2.090 | 2.000 | 2.010 | 129,835 | -0.13(-6.07%) |
Nov 29, 2021 | 2.130 | 2.150 | 2.070 | 2.140 | 218,975 | +0.06(+2.88%) |
Nov 26, 2021 | 2.120 | 2.150 | 2.040 | 2.080 | 286,050 | -0.17(-7.56%) |
Nov 24, 2021 | 2.120 | 2.250 | 2.110 | 2.250 | 115,321 | +0.15(+7.14%) |
Nov 23, 2021 | 2.180 | 2.180 | 2.060 | 2.100 | 191,451 | -0.02(-0.94%) |
Nov 22, 2021 | 2.130 | 2.161 | 2.080 | 2.120 | 166,063 | -0.02(-0.93%) |
Nov 19, 2021 | 2.130 | 2.230 | 2.130 | 2.140 | 107,942 | +0.01(+0.47%) |
Nov 18, 2021 | 2.280 | 2.175 | 2.130 | 2.130 | 206,607 | -0.17(-7.39%) |
Nov 17, 2021 | 2.420 | 2.450 | 2.280 | 2.300 | 150,427 | -0.08(-3.36%) |
Nov 16, 2021 | 2.430 | 2.430 | 2.348 | 2.380 | 96,021 | -0.05(-2.06%) |
Nov 15, 2021 | 2.400 | 2.550 | 2.348 | 2.430 | 123,746 | +0.01(+0.41%) |
Nov 12, 2021 | 2.460 | 2.500 | 2.370 | 2.420 | 168,656 | -0.06(-2.42%) |
Nov 11, 2021 | 2.490 | 2.510 | 2.450 | 2.480 | 45,838 | -0.03(-1.20%) |
Nov 10, 2021 | 2.490 | 2.510 | 400,347 | -0.01(-0.40%) | ||
Nov 09, 2021 | 2.520 | 2.580 | 2.450 | 2.520 | 189,809 | +0.00(+0.00%) |
Nov 08, 2021 | 2.640 | 2.690 | 2.480 | 2.520 | 187,509 | -0.09(-3.45%) |
Nov 05, 2021 | 2.500 | 2.640 | 2.500 | 2.610 | 300,521 | +0.16(+6.53%) |
Nov 04, 2021 | 2.310 | 2.520 | 2.279 | 2.450 | 217,788 | +0.13(+5.60%) |
Nov 03, 2021 | 2.360 | 2.360 | 2.295 | 2.320 | 113,111 | -0.03(-1.28%) |
Nov 02, 2021 | 2.420 | 2.420 | 2.330 | 2.350 | 106,790 | -0.06(-2.69%) |
Nov 01, 2021 | 2.400 | 2.350 | 2.350 | 2.415 | 289,671 | +0.06(+2.77%) |
Oct 29, 2021 | 2.270 | 2.400 | 2.240 | 2.350 | 429,554 | +0.07(+3.07%) |
Oct 28, 2021 | 2.200 | 2.350 | 2.130 | 2.280 | 345,181 | +0.10(+4.83%) |
Oct 27, 2021 | 2.070 | 2.190 | 2.060 | 2.175 | 193,409 | +0.08(+4.07%) |
Oct 26, 2021 | 2.030 | 2.110 | 2.090 | 213,633 | +0.06(+2.96%) | |
Oct 25, 2021 | 2.020 | 2.060 | 2.019 | 2.030 | 81,923 | +0.02(+1.00%) |
Oct 22, 2021 | 2.030 | 2.040 | 2.000 | 2.010 | 159,281 | -0.02(-0.99%) |
Oct 21, 2021 | 2.010 | 2.050 | 2.010 | 2.030 | 123,696 | +0.02(+1.00%) |
Oct 20, 2021 | 2.010 | 2.020 | 1.980 | 2.010 | 261,083 | -0.01(-0.50%) |
Oct 19, 2021 | 1.970 | 2.040 | 1.954 | 2.020 | 255,726 | +0.04(+2.02%) |
Oct 18, 2021 | 2.000 | 2.030 | 1.960 | 1.980 | 135,293 | -0.01(-0.50%) |
Oct 15, 2021 | 2.000 | 2.020 | 1.970 | 1.990 | 159,447 | -0.01(-0.50%) |
Oct 14, 2021 | 2.000 | 2.000 | 1.950 | 2.000 | 62,057 | +0.01(+0.50%) |
Oct 13, 2021 | 1.980 | 2.000 | 1.950 | 1.990 | 76,456 | +0.00(+0.00%) |
Oct 12, 2021 | 1.980 | 2.000 | 1.970 | 1.990 | 74,784 | -0.01(-0.50%) |
Oct 11, 2021 | 1.980 | 2.000 | 1.950 | 2.000 | 46,228 | +0.02(+1.01%) |
Oct 08, 2021 | 1.950 | 1.984 | 1.910 | 1.980 | 54,657 | +0.05(+2.59%) |
Oct 07, 2021 | 1.920 | 1.980 | 1.910 | 1.930 | 41,634 | +0.00(+0.00%) |
Oct 06, 2021 | 1.980 | 1.990 | 1.900 | 1.930 | 622,834 | -0.08(-3.98%) |
Oct 05, 2021 | 1.990 | 2.020 | 1.990 | 2.010 | 122,075 | +0.02(+1.01%) |
Oct 04, 2021 | 2.020 | 2.020 | 1.965 | 1.990 | 127,007 | -0.04(-1.97%) |
Oct 01, 2021 | 2.020 | 2.030 | 1.960 | 2.030 | 191,240 | +0.01(+0.50%) |
Sep 30, 2021 | 1.940 | 2.030 | 1.940 | 2.020 | 93,073 | +0.07(+3.59%) |
Sep 29, 2021 | 1.960 | 2.010 | 1.910 | 1.950 | 77,717 | +0.00(+0.00%) |
Sep 28, 2021 | 1.990 | 2.020 | 1.940 | 1.950 | 60,236 | -0.06(-2.99%) |
Sep 27, 2021 | 1.980 | 2.030 | 1.950 | 2.010 | 88,760 | +0.01(+0.50%) |
Sep 24, 2021 | 2.030 | 2.050 | 1.990 | 2.000 | 208,433 | -0.04(-1.96%) |
Sep 23, 2021 | 2.010 | 2.080 | 2.010 | 2.040 | 191,585 | +0.03(+1.49%) |
Sep 22, 2021 | 2.020 | 2.040 | 1.970 | 2.010 | 99,606 | +0.00(+0.00%) |
Sep 21, 2021 | 2.000 | 2.030 | 1.970 | 2.010 | 83,531 | +0.03(+1.52%) |
Sep 20, 2021 | 2.000 | 2.000 | 1.930 | 1.980 | 163,790 | -0.02(-1.00%) |
Sep 17, 2021 | 2.070 | 2.080 | 1.910 | 2.000 | 1,176,596 | -0.06(-2.91%) |
Sep 16, 2021 | 1.940 | 2.084 | 1.920 | 2.060 | 406,675 | +0.13(+6.74%) |
Sep 15, 2021 | 1.970 | 1.970 | 1.910 | 1.930 | 246,785 | -0.04(-2.03%) |
Sep 14, 2021 | 2.000 | 2.000 | 1.910 | 1.970 | 223,134 | -0.01(-0.51%) |
Sep 13, 2021 | 2.110 | 2.120 | 1.910 | 1.980 | 363,158 | -0.14(-6.60%) |
Sep 10, 2021 | 2.020 | 2.120 | 2.020 | 2.120 | 165,941 | +0.07(+3.41%) |
Sep 09, 2021 | 2.000 | 2.067 | 1.950 | 2.050 | 113,596 | +0.06(+3.02%) |
Sep 08, 2021 | 2.000 | 2.020 | 1.940 | 1.990 | 157,001 | +0.00(+0.00%) |
Sep 07, 2021 | 2.020 | 2.025 | 1.900 | 1.990 | 203,093 | +0.01(+0.51%) |
Sep 03, 2021 | 1.930 | 1.990 | 1.910 | 1.980 | 172,970 | +0.06(+3.13%) |
Sep 02, 2021 | 1.890 | 1.940 | 1.880 | 1.920 | 107,950 | +0.02(+1.05%) |
Sep 01, 2021 | 1.860 | 1.930 | 1.840 | 1.900 | 71,584 | +0.03(+1.60%) |
Aug 31, 2021 | 1.850 | 1.890 | 1.830 | 1.870 | 79,961 | +0.04(+2.19%) |
Aug 30, 2021 | 1.920 | 1.940 | 1.810 | 1.830 | 83,792 | -0.07(-3.68%) |
Aug 27, 2021 | 1.940 | 1.957 | 1.850 | 1.900 | 140,589 | +0.02(+1.06%) |
Aug 26, 2021 | 1.930 | 1.933 | 1.830 | 1.880 | 58,982 | -0.07(-3.59%) |
Aug 25, 2021 | 1.950 | 1.970 | 1.910 | 1.950 | 56,047 | +0.02(+1.04%) |
Aug 24, 2021 | 1.840 | 1.950 | 1.835 | 1.930 | 114,031 | +0.10(+5.46%) |
Aug 23, 2021 | 1.800 | 1.840 | 1.784 | 1.830 | 29,024 | +0.06(+3.39%) |
Aug 20, 2021 | 1.710 | 1.790 | 1.710 | 1.770 | 39,722 | +0.01(+0.57%) |
Aug 19, 2021 | 1.730 | 1.770 | 1.670 | 1.760 | 76,481 | +0.06(+3.53%) |
Aug 18, 2021 | 1.680 | 1.765 | 1.650 | 1.700 | 66,623 | +0.00(+0.00%) |
Aug 17, 2021 | 1.750 | 1.760 | 1.680 | 1.700 | 122,737 | -0.08(-4.49%) |
Aug 16, 2021 | 1.880 | 1.900 | 1.730 | 1.780 | 263,040 | -0.09(-4.81%) |
Aug 13, 2021 | 1.900 | 1.906 | 1.860 | 1.870 | 42,485 | -0.05(-2.60%) |
Aug 12, 2021 | 1.910 | 1.980 | 1.880 | 1.920 | 58,022 | +0.00(+0.00%) |
Aug 11, 2021 | 1.950 | 2.200 | 1.870 | 1.920 | 1,007,449 | +0.00(+0.00%) |
Aug 10, 2021 | 1.920 | 1.930 | 1.880 | 1.920 | 23,985 | +0.01(+0.52%) |
Aug 09, 2021 | 1.940 | 1.940 | 1.880 | 1.910 | 47,216 | -0.01(-0.52%) |
Aug 06, 2021 | 1.970 | 1.970 | 1.901 | 1.920 | 47,566 | -0.05(-2.54%) |
Aug 05, 2021 | 1.900 | 1.980 | 1.890 | 1.970 | 67,123 | +0.09(+4.79%) |
Aug 04, 2021 | 1.870 | 1.920 | 1.860 | 1.880 | 139,033 | -0.02(-1.05%) |
Aug 03, 2021 | 1.930 | 1.930 | 1.850 | 1.900 | 97,969 | +0.00(+0.00%) |
Aug 02, 2021 | 1.910 | 1.930 | 1.868 | 1.900 | 30,054 | +0.03(+1.60%) |
Jul 30, 2021 | 1.900 | 1.910 | 1.859 | 1.870 | 30,564 | -0.02(-1.06%) |
Jul 29, 2021 | 1.970 | 1.970 | 1.880 | 1.890 | 69,845 | -0.05(-2.58%) |
Jul 28, 2021 | 1.890 | 1.940 | 1.888 | 1.940 | 106,981 | +0.07(+3.74%) |
Jul 27, 2021 | 1.930 | 1.940 | 1.820 | 1.870 | 187,014 | -0.02(-1.06%) |
Jul 26, 2021 | 1.880 | 1.912 | 1.850 | 1.890 | 73,770 | -0.01(-0.53%) |
Jul 23, 2021 | 1.950 | 1.950 | 1.800 | 1.900 | 262,411 | -0.05(-2.56%) |
Jul 22, 2021 | 1.950 | 1.960 | 1.910 | 1.950 | 51,596 | +0.01(+0.52%) |
Jul 21, 2021 | 1.980 | 2.000 | 1.860 | 1.940 | 117,683 | -0.05(-2.51%) |
Jul 20, 2021 | 1.880 | 2.000 | 1.860 | 1.990 | 80,961 | +0.13(+6.99%) |
Jul 19, 2021 | 1.890 | 1.920 | 1.810 | 1.860 | 148,612 | -0.06(-3.38%) |
Jul 16, 2021 | 1.980 | 1.990 | 1.920 | 1.925 | 95,853 | -0.05(-2.78%) |
Jul 15, 2021 | 2.060 | 2.100 | 1.980 | 1.980 | 86,614 | -0.07(-3.41%) |
Jul 14, 2021 | 2.070 | 2.110 | 2.050 | 2.050 | 266,226 | -0.03(-1.44%) |
Jul 13, 2021 | 2.080 | 2.100 | 2.050 | 2.080 | 117,079 | +0.00(+0.00%) |
Jul 12, 2021 | 2.130 | 2.150 | 2.080 | 2.080 | 130,612 | -0.04(-2.12%) |
Jul 09, 2021 | 2.100 | 2.135 | 2.090 | 2.125 | 68,343 | +0.04(+1.67%) |
Jul 08, 2021 | 2.050 | 2.120 | 2.030 | 2.090 | 121,737 | -0.03(-1.42%) |
Jul 07, 2021 | 2.150 | 2.150 | 2.033 | 2.120 | 91,706 | -0.01(-0.47%) |
Jul 06, 2021 | 2.200 | 2.200 | 2.130 | 2.130 | 109,565 | -0.08(-3.62%) |
Jul 02, 2021 | 2.200 | 2.210 | 2.170 | 2.210 | 84,779 | +0.03(+1.38%) |
Jul 01, 2021 | 2.290 | 2.290 | 2.160 | 2.180 | 165,455 | -0.08(-3.54%) |
Jun 30, 2021 | 2.280 | 2.298 | 2.250 | 2.260 | 51,519 | -0.03(-1.31%) |
Jun 29, 2021 | 2.320 | 2.350 | 2.290 | 2.290 | 68,075 | -0.02(-0.87%) |
Jun 28, 2021 | 2.460 | 2.460 | 2.300 | 2.310 | 244,551 | -0.16(-6.48%) |
Jun 25, 2021 | 2.500 | 2.530 | 2.410 | 2.470 | 117,042 | -0.03(-1.20%) |
Jun 24, 2021 | 2.590 | 2.590 | 2.460 | 2.500 | 105,409 | -0.05(-1.96%) |
Jun 23, 2021 | 2.440 | 2.580 | 2.430 | 2.550 | 133,308 | +0.11(+4.51%) |
Jun 22, 2021 | 2.450 | 2.480 | 2.380 | 2.440 | 85,923 | -0.03(-1.21%) |
Jun 21, 2021 | 2.540 | 2.540 | 2.400 | 2.470 | 155,218 | -0.08(-3.14%) |
Jun 18, 2021 | 2.600 | 2.615 | 2.470 | 2.550 | 228,014 | -0.08(-3.04%) |
Jun 17, 2021 | 2.450 | 2.640 | 2.450 | 2.630 | 633,307 | +0.27(+11.44%) |
Jun 16, 2021 | 2.220 | 2.370 | 2.220 | 2.360 | 219,352 | +0.12(+5.36%) |
Jun 15, 2021 | 2.280 | 2.290 | 2.220 | 2.240 | 78,293 | -0.02(-0.88%) |
Jun 14, 2021 | 2.290 | 2.290 | 2.250 | 2.260 | 98,344 | -0.02(-0.88%) |
Jun 11, 2021 | 2.200 | 2.300 | 2.176 | 2.280 | 244,188 | +0.09(+4.11%) |
Jun 10, 2021 | 2.250 | 2.250 | 2.163 | 2.190 | 135,297 | -0.07(-3.10%) |
Jun 09, 2021 | 2.280 | 2.290 | 2.210 | 2.260 | 184,834 | +0.02(+0.89%) |
Jun 08, 2021 | 2.110 | 2.250 | 2.080 | 2.240 | 245,469 | +0.14(+6.67%) |
Jun 07, 2021 | 2.110 | 2.140 | 2.090 | 2.100 | 152,626 | +0.02(+0.96%) |
Jun 04, 2021 | 2.110 | 2.133 | 2.080 | 2.080 | 85,503 | -0.03(-1.42%) |
Jun 03, 2021 | 2.120 | 2.140 | 2.090 | 2.110 | 61,881 | -0.03(-1.40%) |
Jun 02, 2021 | 2.160 | 2.160 | 2.080 | 2.140 | 174,586 | +0.00(+0.00%) |
Jun 01, 2021 | 2.160 | 2.170 | 2.100 | 2.140 | 133,389 | +0.03(+1.42%) |
May 28, 2021 | 2.100 | 2.130 | 2.075 | 2.110 | 162,618 | +0.01(+0.48%) |
May 27, 2021 | 2.100 | 2.140 | 2.090 | 2.100 | 75,962 | +0.01(+0.48%) |
May 26, 2021 | 2.020 | 2.120 | 2.000 | 2.090 | 143,941 | +0.06(+2.96%) |
May 25, 2021 | 2.080 | 2.107 | 1.990 | 2.030 | 132,094 | -0.04(-1.93%) |
May 24, 2021 | 2.140 | 2.140 | 2.030 | 2.070 | 98,007 | -0.07(-3.27%) |
May 21, 2021 | 2.120 | 2.150 | 2.055 | 2.140 | 216,900 | +0.10(+4.90%) |
May 20, 2021 | 2.020 | 2.100 | 1.980 | 2.040 | 312,002 | +0.04(+2.00%) |
May 19, 2021 | 2.090 | 2.090 | 1.965 | 2.000 | 134,357 | -0.12(-5.66%) |
May 18, 2021 | 1.990 | 2.175 | 1.990 | 2.120 | 289,321 | +0.14(+7.07%) |
May 17, 2021 | 1.940 | 2.020 | 1.900 | 1.980 | 60,780 | +0.00(+0.00%) |
May 14, 2021 | 1.810 | 2.020 | 1.810 | 1.980 | 256,919 | +0.16(+8.79%) |
May 13, 2021 | 1.790 | 1.850 | 1.750 | 1.820 | 191,091 | +0.02(+1.11%) |
May 12, 2021 | 1.880 | 1.910 | 1.750 | 1.800 | 574,162 | -0.09(-4.76%) |
May 11, 2021 | 1.820 | 1.950 | 1.780 | 1.890 | 303,889 | -0.02(-1.05%) |
May 10, 2021 | 2.020 | 2.020 | 1.900 | 1.910 | 275,443 | -0.12(-5.91%) |
May 07, 2021 | 1.970 | 2.040 | 1.940 | 2.030 | 180,939 | +0.07(+3.57%) |
May 06, 2021 | 2.060 | 2.090 | 1.870 | 1.960 | 473,891 | -0.13(-6.22%) |
May 05, 2021 | 2.000 | 2.100 | 1.940 | 2.090 | 229,313 | +0.11(+5.56%) |
May 04, 2021 | 1.990 | 1.990 | 1.910 | 1.980 | 186,957 | +0.00(+0.00%) |