Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.020 | 2.070 | 1.986 | 2.000 | 35,481 | -0.02(-0.99%) |
Apr 27, 2023 | 2.070 | 2.070 | 2.000 | 2.020 | 17,437 | -0.05(-2.42%) |
Apr 26, 2023 | 2.000 | 2.120 | 1.962 | 2.070 | 59,711 | +0.03(+1.47%) |
Apr 25, 2023 | 2.090 | 2.120 | 2.024 | 2.040 | 22,740 | -0.09(-4.23%) |
Apr 24, 2023 | 2.030 | 2.140 | 1.910 | 2.130 | 14,211 | +0.09(+4.41%) |
Apr 21, 2023 | 2.050 | 2.140 | 2.000 | 2.040 | 6,437 | -0.03(-1.45%) |
Apr 20, 2023 | 2.100 | 2.135 | 2.010 | 2.070 | 6,229 | -0.07(-3.27%) |
Apr 19, 2023 | 2.090 | 2.160 | 2.060 | 2.140 | 4,765 | -0.03(-1.38%) |
Apr 18, 2023 | 2.070 | 2.170 | 2.010 | 2.170 | 17,290 | +0.10(+4.83%) |
Apr 17, 2023 | 2.060 | 2.120 | 2.030 | 2.070 | 12,857 | -0.03(-1.43%) |
Apr 14, 2023 | 2.110 | 2.120 | 2.060 | 2.100 | 13,845 | +0.04(+1.94%) |
Apr 13, 2023 | 2.060 | 2.130 | 2.060 | 2.060 | 14,461 | +0.00(+0.00%) |
Apr 12, 2023 | 2.081 | 2.155 | 2.053 | 2.060 | 15,807 | -0.10(-4.63%) |
Apr 11, 2023 | 2.114 | 2.168 | 2.079 | 2.160 | 8,893 | +0.01(+0.47%) |
Apr 10, 2023 | 2.040 | 2.180 | 2.040 | 2.150 | 18,132 | +0.14(+6.97%) |
Apr 06, 2023 | 2.007 | 2.080 | 2.007 | 2.010 | 6,906 | +0.01(+0.50%) |
Apr 05, 2023 | 2.080 | 2.113 | 2.000 | 2.000 | 17,545 | -0.10(-4.76%) |
Apr 04, 2023 | 2.200 | 2.230 | 2.100 | 2.100 | 17,952 | -0.19(-8.30%) |
Apr 03, 2023 | 2.330 | 2.400 | 2.180 | 2.290 | 28,996 | +0.01(+0.44%) |
Mar 31, 2023 | 2.020 | 2.400 | 1.940 | 2.280 | 280,892 | +0.25(+12.32%) |
Mar 30, 2023 | 2.030 | 2.135 | 1.990 | 2.030 | 32,435 | +0.10(+5.18%) |
Mar 29, 2023 | 1.910 | 1.960 | 1.870 | 1.930 | 9,526 | +0.05(+2.66%) |
Mar 28, 2023 | 1.870 | 1.950 | 1.770 | 1.880 | 83,683 | -0.02(-1.05%) |
Mar 27, 2023 | 1.900 | 2.000 | 1.810 | 1.900 | 98,865 | +0.00(+0.00%) |
Mar 24, 2023 | 1.770 | 1.900 | 1.682 | 1.900 | 26,181 | +0.11(+6.15%) |
Mar 23, 2023 | 1.670 | 1.800 | 1.640 | 1.790 | 104,779 | +0.17(+10.49%) |
Mar 22, 2023 | 1.790 | 1.848 | 1.620 | 1.620 | 210,322 | -0.16(-8.99%) |
Mar 21, 2023 | 1.720 | 1.810 | 1.670 | 1.780 | 183,175 | +0.06(+3.49%) |
Mar 20, 2023 | 1.850 | 1.870 | 1.640 | 1.720 | 96,001 | -0.07(-3.91%) |
Mar 17, 2023 | 1.940 | 1.971 | 1.750 | 1.790 | 133,958 | -0.14(-7.25%) |
Mar 16, 2023 | 1.920 | 2.000 | 1.890 | 1.930 | 108,726 | -0.03(-1.53%) |
Mar 15, 2023 | 2.010 | 2.050 | 1.900 | 1.960 | 105,246 | -0.09(-4.39%) |
Mar 14, 2023 | 2.060 | 2.150 | 2.000 | 2.050 | 82,858 | -0.01(-0.49%) |
Mar 13, 2023 | 2.140 | 2.140 | 1.800 | 2.060 | 194,172 | -0.08(-3.74%) |
Mar 10, 2023 | 2.160 | 2.280 | 2.130 | 2.140 | 60,589 | -0.05(-2.28%) |
Mar 09, 2023 | 2.180 | 2.240 | 2.140 | 2.190 | 29,314 | -0.02(-0.90%) |
Mar 08, 2023 | 2.180 | 2.230 | 2.140 | 2.210 | 23,577 | +0.01(+0.45%) |
Mar 07, 2023 | 2.150 | 2.251 | 2.120 | 2.200 | 69,486 | +0.04(+1.85%) |
Mar 06, 2023 | 2.200 | 2.240 | 2.150 | 2.160 | 75,853 | -0.06(-2.92%) |
Mar 03, 2023 | 2.200 | 2.230 | 2.190 | 2.225 | 64,917 | +0.00(+0.23%) |
Mar 02, 2023 | 2.240 | 2.280 | 2.210 | 2.220 | 36,434 | -0.05(-2.20%) |
Mar 01, 2023 | 2.200 | 2.300 | 2.200 | 2.270 | 25,737 | +0.06(+2.71%) |
Feb 28, 2023 | 2.260 | 2.300 | 2.200 | 2.210 | 53,057 | -0.08(-3.49%) |
Feb 27, 2023 | 2.310 | 2.337 | 2.260 | 2.290 | 15,253 | -0.05(-2.14%) |
Feb 24, 2023 | 2.290 | 2.340 | 2.244 | 2.340 | 12,508 | +0.02(+0.86%) |
Feb 23, 2023 | 2.220 | 2.320 | 2.213 | 2.320 | 27,375 | +0.05(+2.20%) |
Feb 22, 2023 | 2.270 | 2.280 | 2.250 | 2.270 | 14,880 | +0.00(+0.00%) |
Feb 21, 2023 | 2.260 | 2.345 | 2.260 | 2.270 | 16,284 | -0.02(-0.87%) |
Feb 17, 2023 | 2.240 | 2.300 | 2.230 | 2.290 | 7,799 | -0.04(-1.72%) |
Feb 16, 2023 | 2.360 | 2.360 | 2.200 | 2.330 | 28,166 | +0.01(+0.43%) |
Feb 15, 2023 | 2.270 | 2.360 | 2.260 | 2.320 | 63,539 | -0.02(-0.85%) |
Feb 14, 2023 | 2.300 | 2.362 | 2.260 | 2.340 | 8,380 | +0.02(+0.86%) |
Feb 13, 2023 | 2.260 | 2.365 | 2.230 | 2.320 | 101,908 | +0.07(+3.11%) |
Feb 10, 2023 | 2.220 | 2.270 | 2.180 | 2.250 | 91,123 | +0.06(+2.74%) |
Feb 09, 2023 | 2.260 | 2.260 | 2.180 | 2.190 | 107,247 | -0.06(-2.67%) |
Feb 08, 2023 | 2.310 | 2.310 | 2.210 | 2.250 | 86,811 | +0.00(+0.00%) |
Feb 07, 2023 | 2.240 | 2.320 | 2.240 | 2.250 | 36,548 | -0.03(-1.32%) |
Feb 06, 2023 | 2.330 | 2.430 | 2.275 | 2.280 | 22,742 | -0.08(-3.39%) |
Feb 03, 2023 | 2.380 | 2.450 | 2.320 | 2.360 | 72,350 | +0.01(+0.43%) |
Feb 02, 2023 | 2.390 | 2.410 | 2.280 | 2.350 | 46,239 | -0.03(-1.26%) |
Feb 01, 2023 | 2.380 | 2.380 | 2.260 | 2.380 | 56,953 | +0.06(+2.38%) |
Jan 31, 2023 | 2.270 | 2.360 | 2.235 | 2.325 | 53,194 | +0.07(+3.32%) |
Jan 30, 2023 | 2.350 | 2.350 | 2.212 | 2.250 | 38,940 | -0.08(-3.43%) |
Jan 27, 2023 | 2.320 | 2.340 | 2.280 | 2.330 | 27,329 | +0.03(+1.30%) |
Jan 26, 2023 | 2.190 | 2.320 | 2.170 | 2.300 | 52,313 | +0.15(+6.73%) |
Jan 25, 2023 | 2.260 | 2.260 | 2.140 | 2.155 | 73,060 | -0.09(-3.79%) |
Jan 24, 2023 | 2.270 | 2.330 | 2.240 | 2.240 | 37,226 | -0.03(-1.32%) |
Jan 23, 2023 | 2.290 | 2.320 | 2.190 | 2.270 | 324,642 | -0.04(-1.52%) |
Jan 20, 2023 | 2.400 | 2.420 | 2.290 | 2.305 | 120,678 | -0.09(-3.96%) |
Jan 19, 2023 | 2.450 | 2.480 | 2.400 | 2.400 | 36,113 | -0.05(-2.04%) |
Jan 18, 2023 | 2.490 | 2.610 | 2.450 | 2.450 | 54,369 | -0.08(-3.16%) |
Jan 17, 2023 | 2.540 | 2.680 | 2.430 | 2.530 | 66,727 | -0.04(-1.56%) |
Jan 13, 2023 | 2.530 | 2.600 | 2.490 | 2.570 | 70,603 | +0.00(+0.00%) |
Jan 12, 2023 | 2.560 | 2.680 | 2.510 | 2.570 | 98,270 | +0.00(+0.00%) |
Jan 11, 2023 | 2.550 | 2.610 | 2.550 | 2.570 | 46,455 | +0.01(+0.39%) |
Jan 10, 2023 | 2.470 | 2.565 | 2.440 | 2.560 | 30,266 | +0.13(+5.35%) |
Jan 09, 2023 | 2.470 | 2.530 | 2.410 | 2.430 | 34,221 | -0.06(-2.41%) |
Jan 06, 2023 | 2.370 | 2.505 | 2.350 | 2.490 | 67,132 | +0.16(+6.87%) |
Jan 05, 2023 | 2.330 | 2.350 | 2.290 | 2.330 | 19,644 | +0.02(+0.87%) |
Jan 04, 2023 | 2.380 | 2.390 | 2.290 | 2.310 | 12,236 | -0.02(-0.86%) |
Jan 03, 2023 | 2.440 | 2.440 | 2.260 | 2.330 | 28,459 | -0.08(-3.32%) |
Dec 30, 2022 | 2.450 | 2.480 | 2.360 | 2.410 | 30,000 | -0.03(-1.23%) |
Dec 29, 2022 | 2.500 | 2.500 | 2.380 | 2.440 | 49,909 | -0.06(-2.40%) |
Dec 28, 2022 | 2.390 | 2.550 | 2.320 | 2.500 | 131,471 | +0.13(+5.49%) |
Dec 27, 2022 | 2.370 | 2.370 | 2.310 | 2.370 | 31,997 | -0.02(-0.84%) |
Dec 23, 2022 | 2.390 | 2.420 | 2.340 | 2.390 | 41,853 | +0.04(+1.70%) |
Dec 22, 2022 | 2.490 | 2.550 | 2.320 | 2.350 | 83,986 | -0.15(-6.00%) |
Dec 21, 2022 | 2.600 | 2.625 | 2.460 | 2.500 | 75,082 | -0.10(-3.85%) |
Dec 20, 2022 | 2.500 | 2.730 | 2.470 | 2.600 | 439,768 | +0.05(+1.96%) |
Dec 19, 2022 | 2.580 | 2.584 | 2.360 | 2.550 | 161,985 | -0.05(-1.92%) |
Dec 16, 2022 | 2.240 | 2.660 | 2.170 | 2.600 | 615,458 | +0.34(+15.04%) |
Dec 15, 2022 | 2.140 | 2.300 | 2.060 | 2.260 | 128,392 | +0.08(+3.67%) |
Dec 14, 2022 | 2.130 | 2.218 | 2.130 | 2.180 | 55,844 | +0.05(+2.35%) |
Dec 13, 2022 | 2.260 | 2.311 | 2.110 | 2.130 | 127,401 | -0.12(-5.33%) |
Dec 12, 2022 | 2.200 | 2.250 | 2.146 | 2.250 | 39,311 | +0.02(+0.90%) |
Dec 09, 2022 | 2.210 | 2.270 | 2.110 | 2.230 | 181,489 | +0.01(+0.45%) |
Dec 08, 2022 | 2.310 | 2.310 | 2.160 | 2.220 | 111,740 | +0.00(+0.00%) |
Dec 07, 2022 | 2.200 | 2.300 | 2.200 | 2.220 | 77,594 | -0.05(-2.20%) |
Dec 06, 2022 | 2.210 | 2.405 | 2.180 | 2.270 | 81,059 | +0.03(+1.34%) |
Dec 05, 2022 | 2.360 | 2.375 | 2.180 | 2.240 | 83,172 | -0.15(-6.28%) |
Dec 02, 2022 | 2.440 | 2.460 | 2.260 | 2.390 | 192,895 | -0.07(-2.85%) |
Dec 01, 2022 | 2.600 | 2.660 | 2.440 | 2.460 | 114,655 | -0.09(-3.53%) |
Nov 30, 2022 | 2.620 | 2.650 | 2.510 | 2.550 | 156,480 | -0.02(-0.78%) |
Nov 29, 2022 | 2.580 | 2.684 | 2.480 | 2.570 | 242,584 | -0.01(-0.39%) |
Nov 28, 2022 | 2.720 | 2.720 | 2.560 | 2.580 | 254,876 | -0.14(-5.03%) |
Nov 25, 2022 | 2.700 | 2.720 | 2.650 | 2.717 | 59,527 | -0.00(-0.13%) |
Nov 23, 2022 | 2.750 | 2.790 | 2.460 | 2.720 | 188,029 | -0.07(-2.51%) |
Nov 22, 2022 | 2.820 | 2.890 | 2.640 | 2.790 | 385,935 | -0.08(-2.79%) |
Nov 21, 2022 | 2.890 | 3.000 | 2.750 | 2.870 | 702,530 | +0.06(+2.14%) |
Nov 18, 2022 | 2.510 | 2.930 | 2.450 | 2.810 | 6,686,395 | +0.69(+32.55%) |
Nov 17, 2022 | 2.140 | 2.330 | 2.100 | 2.120 | 42,470 | -0.22(-9.40%) |
Nov 16, 2022 | 2.350 | 2.350 | 2.200 | 2.340 | 64,414 | -0.01(-0.43%) |
Nov 15, 2022 | 2.240 | 2.390 | 2.150 | 2.350 | 66,410 | +0.11(+4.91%) |
Nov 14, 2022 | 2.220 | 2.250 | 2.150 | 2.240 | 35,004 | +0.02(+0.90%) |
Nov 11, 2022 | 2.220 | 2.220 | 2.150 | 2.220 | 36,737 | +0.00(+0.00%) |
Nov 10, 2022 | 2.230 | 2.280 | 2.150 | 2.220 | 45,454 | -0.00(-0.06%) |
Nov 09, 2022 | 2.168 | 2.280 | 2.168 | 2.221 | 21,142 | -0.05(-2.36%) |
Nov 08, 2022 | 2.300 | 2.300 | 2.250 | 2.275 | 27,442 | -0.02(-1.09%) |
Nov 07, 2022 | 2.380 | 2.380 | 2.270 | 2.300 | 17,482 | -0.08(-3.36%) |
Nov 04, 2022 | 2.330 | 2.380 | 2.250 | 2.380 | 6,545 | +0.07(+3.03%) |
Nov 03, 2022 | 2.230 | 2.400 | 2.180 | 2.310 | 29,293 | +0.01(+0.43%) |
Nov 02, 2022 | 2.350 | 2.420 | 2.260 | 2.300 | 19,209 | -0.05(-2.13%) |
Nov 01, 2022 | 2.490 | 2.490 | 2.350 | 2.350 | 17,891 | -0.15(-6.00%) |
Oct 31, 2022 | 2.350 | 2.500 | 2.350 | 2.500 | 15,495 | +0.18(+7.76%) |
Oct 28, 2022 | 2.450 | 2.496 | 2.299 | 2.320 | 29,097 | -0.19(-7.57%) |
Oct 27, 2022 | 2.360 | 2.510 | 2.290 | 2.510 | 39,257 | +0.11(+4.58%) |
Oct 26, 2022 | 2.490 | 2.500 | 2.100 | 2.400 | 63,901 | -0.07(-2.83%) |
Oct 25, 2022 | 2.400 | 2.490 | 2.330 | 2.470 | 18,857 | +0.09(+3.78%) |
Oct 24, 2022 | 2.330 | 2.430 | 2.270 | 2.380 | 13,059 | +0.02(+0.85%) |
Oct 21, 2022 | 2.340 | 2.420 | 2.310 | 2.360 | 12,490 | +0.01(+0.43%) |
Oct 20, 2022 | 2.300 | 2.350 | 2.283 | 2.350 | 5,592 | +0.02(+0.86%) |
Oct 19, 2022 | 2.280 | 2.350 | 2.130 | 2.330 | 12,559 | +0.06(+2.64%) |
Oct 18, 2022 | 2.340 | 2.340 | 2.270 | 2.270 | 14,168 | -0.04(-1.73%) |
Oct 17, 2022 | 2.340 | 2.350 | 2.270 | 2.310 | 5,890 | +0.01(+0.43%) |
Oct 14, 2022 | 2.340 | 2.360 | 2.170 | 2.300 | 98,987 | -0.07(-2.95%) |
Oct 13, 2022 | 2.290 | 2.370 | 2.250 | 2.370 | 14,393 | +0.04(+1.72%) |
Oct 12, 2022 | 2.210 | 2.380 | 2.153 | 2.330 | 45,342 | +0.13(+5.91%) |
Oct 11, 2022 | 2.220 | 2.360 | 2.130 | 2.200 | 27,620 | +0.00(+0.00%) |
Oct 10, 2022 | 2.250 | 2.273 | 2.200 | 2.200 | 25,444 | -0.13(-5.56%) |
Oct 07, 2022 | 2.400 | 2.400 | 2.250 | 2.329 | 21,345 | -0.07(-2.94%) |
Oct 06, 2022 | 2.500 | 2.550 | 2.350 | 2.400 | 55,343 | -0.17(-6.43%) |
Oct 05, 2022 | 2.200 | 2.600 | 2.200 | 2.565 | 194,587 | +0.29(+13.00%) |
Oct 04, 2022 | 2.170 | 2.270 | 2.160 | 2.270 | 45,973 | +0.06(+2.48%) |
Oct 03, 2022 | 2.200 | 2.230 | 2.110 | 2.215 | 69,981 | -0.02(-0.67%) |
Sep 30, 2022 | 2.130 | 2.250 | 2.080 | 2.230 | 46,693 | +0.06(+2.76%) |
Sep 29, 2022 | 2.130 | 2.190 | 2.010 | 2.170 | 75,183 | +0.04(+1.88%) |
Sep 28, 2022 | 2.150 | 2.200 | 2.020 | 2.130 | 41,966 | -0.02(-0.93%) |
Sep 27, 2022 | 2.110 | 2.235 | 2.070 | 2.150 | 74,065 | +0.04(+1.90%) |
Sep 26, 2022 | 2.010 | 2.160 | 2.000 | 2.110 | 193,375 | -0.16(-7.05%) |
Sep 23, 2022 | 2.611 | 2.620 | 1.880 | 2.270 | 600,925 | -0.40(-14.98%) |
Sep 22, 2022 | 2.720 | 2.720 | 2.610 | 2.670 | 97,683 | -0.02(-0.74%) |
Sep 21, 2022 | 2.670 | 2.740 | 2.630 | 2.690 | 66,659 | -0.01(-0.37%) |
Sep 20, 2022 | 2.680 | 2.750 | 2.645 | 2.700 | 66,588 | +0.01(+0.37%) |
Sep 19, 2022 | 2.850 | 2.850 | 2.670 | 2.690 | 60,340 | -0.21(-7.24%) |
Sep 16, 2022 | 2.910 | 2.910 | 2.770 | 2.900 | 72,823 | -0.01(-0.34%) |
Sep 15, 2022 | 2.670 | 2.910 | 2.670 | 2.910 | 93,913 | +0.19(+6.99%) |
Sep 14, 2022 | 2.750 | 2.770 | 2.670 | 2.720 | 43,775 | +0.05(+1.87%) |
Sep 13, 2022 | 2.640 | 2.752 | 2.630 | 2.670 | 52,432 | -0.02(-0.74%) |
Sep 12, 2022 | 2.770 | 2.770 | 2.660 | 2.690 | 50,788 | -0.04(-1.47%) |
Sep 09, 2022 | 2.750 | 2.795 | 2.720 | 2.730 | 138,476 | -0.04(-1.44%) |
Sep 08, 2022 | 2.770 | 2.860 | 2.760 | 2.770 | 41,833 | -0.02(-0.72%) |
Sep 07, 2022 | 2.770 | 2.900 | 2.770 | 2.790 | 58,529 | -0.10(-3.46%) |
Sep 06, 2022 | 2.930 | 2.989 | 2.760 | 2.890 | 137,510 | -0.02(-0.69%) |
Sep 02, 2022 | 2.770 | 2.950 | 2.770 | 2.910 | 129,573 | +0.08(+2.83%) |
Sep 01, 2022 | 2.760 | 2.850 | 2.750 | 2.830 | 70,410 | +0.06(+2.17%) |
Aug 31, 2022 | 2.760 | 2.900 | 2.750 | 2.770 | 28,485 | +0.02(+0.73%) |
Aug 30, 2022 | 2.750 | 2.884 | 2.750 | 2.750 | 151,039 | -0.12(-4.18%) |
Aug 29, 2022 | 2.850 | 2.900 | 2.790 | 2.870 | 46,104 | +0.01(+0.35%) |
Aug 26, 2022 | 2.900 | 2.910 | 2.772 | 2.860 | 23,029 | -0.04(-1.38%) |
Aug 25, 2022 | 2.840 | 2.900 | 2.800 | 2.900 | 32,874 | +0.06(+2.11%) |
Aug 24, 2022 | 2.750 | 2.850 | 2.750 | 2.840 | 106,249 | +0.08(+2.97%) |
Aug 23, 2022 | 2.750 | 2.850 | 2.750 | 2.758 | 70,748 | -0.00(-0.07%) |
Aug 22, 2022 | 2.770 | 2.830 | 2.750 | 2.760 | 125,981 | +0.00(+0.00%) |
Aug 19, 2022 | 2.790 | 2.840 | 2.750 | 2.760 | 43,359 | -0.10(-3.50%) |
Aug 18, 2022 | 2.800 | 3.000 | 2.800 | 2.860 | 85,916 | +0.05(+1.78%) |
Aug 17, 2022 | 2.870 | 2.879 | 2.795 | 2.810 | 55,787 | -0.06(-2.09%) |
Aug 16, 2022 | 2.830 | 2.890 | 2.770 | 2.870 | 113,787 | +0.07(+2.50%) |
Aug 15, 2022 | 2.830 | 2.930 | 2.780 | 2.800 | 102,095 | -0.14(-4.76%) |
Aug 12, 2022 | 2.900 | 3.000 | 2.750 | 2.940 | 255,817 | +0.12(+4.26%) |
Aug 11, 2022 | 2.700 | 3.000 | 2.700 | 2.820 | 514,749 | +0.23(+8.72%) |
Aug 10, 2022 | 2.580 | 2.600 | 2.510 | 2.594 | 55,070 | +0.03(+1.32%) |
Aug 09, 2022 | 2.540 | 2.580 | 2.300 | 2.560 | 129,039 | +0.03(+1.19%) |
Aug 08, 2022 | 2.490 | 2.580 | 2.480 | 2.530 | 91,175 | +0.03(+1.20%) |
Aug 05, 2022 | 2.470 | 2.525 | 2.470 | 2.500 | 50,873 | -0.01(-0.40%) |
Aug 04, 2022 | 2.510 | 2.533 | 2.471 | 2.510 | 48,573 | -0.01(-0.40%) |
Aug 03, 2022 | 2.510 | 2.580 | 2.491 | 2.520 | 35,938 | +0.02(+0.80%) |
Aug 02, 2022 | 2.520 | 2.580 | 2.500 | 2.500 | 66,752 | -0.07(-2.72%) |
Aug 01, 2022 | 2.570 | 2.590 | 2.500 | 2.570 | 102,122 | +0.02(+0.78%) |
Jul 29, 2022 | 2.470 | 2.590 | 2.470 | 2.550 | 103,656 | +0.00(+0.00%) |
Jul 28, 2022 | 2.560 | 2.580 | 2.480 | 2.550 | 47,395 | +0.01(+0.39%) |
Jul 27, 2022 | 2.520 | 2.560 | 2.501 | 2.540 | 36,193 | +0.03(+1.20%) |
Jul 26, 2022 | 2.570 | 2.600 | 2.470 | 2.510 | 48,271 | -0.05(-1.95%) |
Jul 25, 2022 | 2.500 | 2.570 | 2.488 | 2.560 | 124,833 | +0.09(+3.64%) |
Jul 22, 2022 | 2.450 | 2.470 | 2.400 | 2.470 | 115,194 | +0.01(+0.56%) |
Jul 21, 2022 | 2.400 | 2.456 | 2.350 | 2.456 | 110,700 | +0.06(+2.34%) |
Jul 20, 2022 | 2.380 | 2.450 | 2.380 | 2.400 | 231,835 | +0.02(+0.84%) |
Jul 19, 2022 | 2.320 | 2.398 | 2.310 | 2.380 | 30,630 | +0.05(+2.15%) |
Jul 18, 2022 | 2.340 | 2.440 | 2.310 | 2.330 | 39,325 | +0.01(+0.43%) |
Jul 15, 2022 | 2.290 | 2.390 | 2.250 | 2.320 | 70,514 | +0.01(+0.43%) |
Jul 14, 2022 | 2.310 | 2.320 | 2.240 | 2.310 | 16,736 | +0.02(+0.65%) |
Jul 13, 2022 | 2.300 | 2.320 | 2.270 | 2.295 | 67,459 | +0.00(+0.22%) |
Jul 12, 2022 | 1.900 | 2.320 | 1.900 | 2.290 | 38,372 | -0.01(-0.43%) |
Jul 11, 2022 | 2.280 | 2.390 | 2.265 | 2.300 | 75,191 | -0.07(-2.75%) |
Jul 08, 2022 | 2.300 | 2.400 | 2.280 | 2.365 | 39,263 | +0.06(+2.38%) |
Jul 07, 2022 | 2.220 | 2.370 | 2.169 | 2.310 | 106,866 | +0.08(+3.58%) |
Jul 06, 2022 | 2.350 | 2.350 | 2.200 | 2.230 | 104,754 | -0.13(-5.50%) |
Jul 05, 2022 | 2.380 | 2.387 | 2.231 | 2.360 | 74,151 | -0.02(-0.84%) |
Jul 01, 2022 | 2.260 | 2.380 | 2.221 | 2.380 | 107,425 | +0.13(+5.78%) |
Jun 30, 2022 | 2.190 | 2.269 | 2.180 | 2.250 | 96,654 | +0.03(+1.35%) |
Jun 29, 2022 | 2.200 | 2.240 | 2.150 | 2.220 | 81,647 | +0.02(+0.91%) |
Jun 28, 2022 | 2.250 | 2.250 | 2.131 | 2.200 | 184,645 | -0.06(-2.65%) |
Jun 27, 2022 | 2.130 | 2.360 | 2.130 | 2.260 | 125,133 | +0.12(+5.85%) |
Jun 24, 2022 | 2.050 | 2.170 | 2.050 | 2.135 | 131,494 | +0.07(+3.64%) |
Jun 23, 2022 | 2.040 | 2.060 | 1.990 | 2.060 | 102,647 | +0.05(+2.49%) |
Jun 22, 2022 | 1.960 | 2.060 | 1.940 | 2.010 | 147,697 | +0.05(+2.55%) |
Jun 21, 2022 | 1.940 | 1.980 | 1.940 | 1.960 | 44,661 | -0.01(-0.51%) |
Jun 17, 2022 | 1.950 | 1.970 | 1.921 | 1.970 | 207,500 | +0.01(+0.51%) |
Jun 16, 2022 | 1.960 | 1.960 | 1.920 | 1.960 | 147,946 | -0.01(-0.33%) |
Jun 15, 2022 | 1.930 | 1.980 | 1.920 | 1.966 | 74,046 | +0.02(+0.85%) |
Jun 14, 2022 | 1.930 | 1.960 | 1.920 | 1.950 | 123,185 | +0.01(+0.52%) |
Jun 13, 2022 | 1.980 | 1.983 | 1.930 | 1.940 | 116,977 | -0.05(-2.51%) |
Jun 10, 2022 | 1.920 | 2.080 | 1.920 | 1.990 | 233,816 | +0.03(+1.53%) |
Jun 09, 2022 | 1.990 | 1.990 | 1.930 | 1.960 | 108,404 | +0.00(+0.00%) |
Jun 08, 2022 | 1.940 | 2.000 | 1.940 | 1.960 | 97,797 | +0.00(+0.00%) |
Jun 07, 2022 | 1.950 | 1.970 | 1.930 | 1.960 | 62,797 | +0.00(+0.00%) |
Jun 06, 2022 | 1.880 | 1.970 | 1.815 | 1.960 | 101,386 | +0.07(+3.70%) |
Jun 03, 2022 | 1.930 | 1.940 | 1.700 | 1.890 | 292,608 | -0.08(-4.06%) |
Jun 02, 2022 | 1.800 | 1.970 | 1.800 | 1.970 | 236,682 | +0.16(+8.84%) |
Jun 01, 2022 | 1.800 | 1.820 | 1.750 | 1.810 | 36,972 | +0.02(+1.12%) |
May 31, 2022 | 1.730 | 1.820 | 1.730 | 1.790 | 90,907 | +0.00(+0.00%) |
May 27, 2022 | 1.750 | 1.840 | 1.745 | 1.790 | 163,277 | +0.06(+3.47%) |
May 26, 2022 | 1.680 | 1.770 | 1.560 | 1.730 | 234,646 | +0.04(+2.37%) |
May 25, 2022 | 1.560 | 1.690 | 1.530 | 1.690 | 142,099 | +0.19(+12.67%) |
May 24, 2022 | 1.530 | 1.560 | 1.500 | 1.500 | 48,672 | -0.07(-4.46%) |
May 23, 2022 | 1.500 | 1.590 | 1.490 | 1.570 | 71,239 | +0.09(+6.08%) |
May 20, 2022 | 1.500 | 1.522 | 1.460 | 1.480 | 92,942 | -0.01(-0.67%) |
May 19, 2022 | 1.427 | 1.490 | 1.422 | 1.490 | 23,343 | +0.07(+4.93%) |
May 18, 2022 | 1.490 | 1.510 | 1.420 | 1.420 | 46,197 | -0.08(-5.33%) |
May 17, 2022 | 1.540 | 1.540 | 1.480 | 1.500 | 28,554 | +0.01(+0.67%) |
May 16, 2022 | 1.550 | 1.550 | 1.480 | 1.490 | 17,794 | -0.04(-2.61%) |
May 13, 2022 | 1.560 | 1.560 | 1.450 | 1.530 | 43,350 | +0.01(+0.66%) |
May 12, 2022 | 1.540 | 1.540 | 1.320 | 1.520 | 206,498 | +0.02(+1.33%) |
May 11, 2022 | 1.650 | 1.650 | 1.460 | 1.500 | 60,560 | -0.11(-6.83%) |
May 10, 2022 | 1.650 | 1.650 | 1.520 | 1.610 | 91,805 | -0.04(-2.42%) |
May 09, 2022 | 1.610 | 1.720 | 1.510 | 1.650 | 100,400 | +0.03(+1.85%) |
May 06, 2022 | 1.650 | 1.675 | 1.620 | 1.620 | 23,085 | -0.08(-4.71%) |
May 05, 2022 | 1.700 | 1.800 | 1.650 | 1.700 | 84,625 | -0.06(-3.41%) |
May 04, 2022 | 1.770 | 1.782 | 1.740 | 1.760 | 40,255 | -0.03(-1.68%) |
May 03, 2022 | 1.800 | 1.800 | 1.727 | 1.790 | 28,111 | -0.01(-0.56%) |