Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.700	8.880	8.650	8.700	19,962,256	+0.20(+2.35%)
Apr 29, 2019	8.540	8.590	8.460	8.500	13,654,637	-0.05(-0.58%)
Apr 26, 2019	8.610	8.826	8.540	8.550	18,722,500	-0.03(-0.35%)
Apr 25, 2019	8.470	8.710	8.460	8.580	24,259,134	-0.08(-0.92%)
Apr 24, 2019	8.560	8.680	8.530	8.660	16,468,634	+0.08(+0.93%)
Apr 23, 2019	8.850	8.890	8.550	8.580	21,705,016	-0.34(-3.81%)
Apr 22, 2019	9.110	9.130	8.910	8.920	11,063,435	-0.08(-0.89%)
Apr 18, 2019	8.990	9.160	8.980	9.000	13,810,500	-0.02(-0.22%)
Apr 17, 2019	8.950	9.100	8.910	9.020	17,737,834	-0.09(-0.99%)
Apr 16, 2019	9.110	9.200	9.050	9.110	15,360,748	-0.10(-1.09%)
Apr 15, 2019	9.220	9.390	9.170	9.210	15,270,586	+0.01(+0.11%)
Apr 12, 2019	9.200	9.322	9.190	9.200	16,920,500	-0.13(-1.39%)
Apr 11, 2019	9.230	9.380	9.210	9.330	14,455,454	+0.08(+0.86%)
Apr 10, 2019	9.370	9.400	9.250	9.250	17,462,236	-0.15(-1.60%)
Apr 09, 2019	9.400	9.470	9.310	9.400	22,599,672	+0.10(+1.08%)
Apr 08, 2019	9.430	9.540	9.280	9.300	20,739,534	-0.07(-0.75%)
Apr 05, 2019	9.430	9.470	9.360	9.370	15,486,100	-0.15(-1.58%)
Apr 04, 2019	9.510	9.690	9.400	9.520	22,506,786	+0.02(+0.21%)
Apr 03, 2019	9.500	9.600	9.320	9.500	31,342,108	-0.16(-1.66%)
Apr 02, 2019	9.750	9.820	9.640	9.660	21,891,030	-0.12(-1.23%)
Apr 01, 2019	9.870	9.990	9.740	9.780	34,748,696	-0.39(-3.83%)
Mar 29, 2019	10.19	10.36	10.15	10.17	32,316,500	-0.23(-2.21%)
Mar 28, 2019	10.41	10.60	10.29	10.40	32,906,536	-0.07(-0.67%)
Mar 27, 2019	10.23	10.70	10.16	10.47	52,570,312	+0.20(+1.95%)
Mar 26, 2019	10.18	10.43	9.990	10.27	39,581,824	-0.14(-1.34%)
Mar 25, 2019	10.49	10.64	10.31	10.41	64,661,020	+0.05(+0.48%)
Mar 22, 2019	9.840	10.39	9.768	10.36	58,464,400	+0.65(+6.69%)
Mar 21, 2019	10.29	10.29	9.670	9.710	44,448,304	-0.47(-4.62%)
Mar 20, 2019	10.31	10.45	10.00	10.18	42,633,624	-0.16(-1.55%)
Mar 19, 2019	10.32	10.47	10.16	10.34	29,727,552	-0.09(-0.86%)
Mar 18, 2019	10.52	10.59	10.34	10.43	18,700,434	-0.11(-1.04%)
Mar 15, 2019	10.67	10.71	10.41	10.54	30,848,600	-0.25(-2.32%)
Mar 14, 2019	10.73	10.82	10.69	10.79	19,358,158	+0.03(+0.28%)
Mar 13, 2019	10.82	10.87	10.57	10.76	30,267,774	-0.22(-2.00%)
Mar 12, 2019	11.08	11.17	10.90	10.98	28,857,028	-0.19(-1.70%)
Mar 11, 2019	11.77	11.78	11.15	11.17	45,270,128	-0.73(-6.13%)
Mar 08, 2019	12.26	12.30	11.89	11.90	42,520,096	+0.04(+0.34%)
Mar 07, 2019	11.52	11.98	11.50	11.86	42,126,268	+0.45(+3.94%)
Mar 06, 2019	11.21	11.48	11.20	11.41	32,769,276	+0.18(+1.60%)
Mar 05, 2019	11.24	11.41	11.13	11.23	26,516,866	-0.02(-0.18%)
Mar 04, 2019	11.07	11.63	10.99	11.25	40,624,680	+0.00(+0.00%)
Mar 01, 2019	11.25	11.50	11.21	11.25	23,113,600	-0.25(-2.17%)
Feb 28, 2019	11.52	11.59	11.37	11.50	15,730,014	+0.08(+0.70%)
Feb 27, 2019	11.54	11.77	11.37	11.42	21,682,440	+0.04(+0.35%)
Feb 26, 2019	11.52	11.56	11.27	11.38	19,480,992	-0.03(-0.26%)
Feb 25, 2019	11.27	11.44	11.19	11.41	21,860,960	-0.13(-1.13%)
Feb 22, 2019	11.72	11.74	11.51	11.54	22,082,600	-0.26(-2.20%)
Feb 21, 2019	11.77	11.99	11.67	11.80	27,377,316	+0.14(+1.20%)
Feb 20, 2019	11.64	11.86	11.50	11.66	21,254,660	+0.00(+0.00%)
Feb 19, 2019	11.83	11.84	11.55	11.66	12,798,616	-0.07(-0.60%)
Feb 15, 2019	11.60	11.89	11.60	11.73	21,778,100	-0.13(-1.10%)
Feb 14, 2019	12.05	12.16	11.74	11.86	30,052,676	-0.06(-0.50%)
Feb 13, 2019	11.77	11.94	11.66	11.92	22,237,312	-0.01(-0.08%)
Feb 12, 2019	12.21	12.27	11.87	11.93	28,003,292	-0.54(-4.33%)
Feb 11, 2019	12.31	12.57	12.21	12.47	17,362,252	+0.04(+0.32%)
Feb 08, 2019	12.85	12.88	12.43	12.43	32,981,100	-0.07(-0.56%)
Feb 07, 2019	12.35	12.78	12.25	12.50	44,549,960	+0.49(+4.08%)
Feb 06, 2019	11.91	12.18	11.84	12.01	23,469,388	+0.09(+0.76%)
Feb 05, 2019	12.19	12.20	11.87	11.92	24,023,928	-0.33(-2.69%)
Feb 04, 2019	12.68	12.73	12.24	12.25	19,009,296	-0.46(-3.62%)
Feb 01, 2019	12.72	12.80	12.44	12.71	27,105,200	+0.18(+1.44%)
Jan 31, 2019	12.90	12.94	12.35	12.53	36,254,936	-0.59(-4.50%)
Jan 30, 2019	13.71	13.86	12.97	13.12	35,651,744	-1.08(-7.61%)
Jan 29, 2019	13.79	14.35	13.77	14.20	23,349,776	+0.40(+2.90%)
Jan 28, 2019	13.83	14.13	13.80	13.80	32,496,924	+0.50(+3.76%)
Jan 25, 2019	13.47	13.62	13.19	13.30	28,992,400	-0.50(-3.62%)
Jan 24, 2019	13.95	14.10	13.75	13.80	23,797,444	-0.26(-1.85%)
Jan 23, 2019	13.89	14.55	13.71	14.06	35,570,768	-0.03(-0.21%)
Jan 22, 2019	13.61	14.41	13.59	14.09	37,096,492	+0.77(+5.78%)
Jan 18, 2019	13.42	13.68	13.13	13.32	39,773,900	-0.39(-2.84%)
Jan 17, 2019	14.18	14.26	13.53	13.71	31,461,776	-0.31(-2.21%)
Jan 16, 2019	13.97	14.06	13.67	14.02	30,149,106	-0.02(-0.14%)
Jan 15, 2019	14.72	14.73	13.97	14.04	39,934,252	-0.87(-5.84%)
Jan 14, 2019	14.90	15.09	14.71	14.91	25,671,230	+0.41(+2.83%)
Jan 11, 2019	14.60	14.76	14.46	14.50	23,953,100	+0.16(+1.12%)
Jan 10, 2019	14.82	15.05	14.33	14.34	42,704,104	-0.15(-1.04%)
Jan 09, 2019	14.67	14.85	14.27	14.49	46,538,336	-0.33(-2.23%)
Jan 08, 2019	14.82	15.50	14.66	14.82	44,629,488	-0.43(-2.82%)
Jan 07, 2019	15.67	15.83	15.00	15.25	31,531,512	-0.50(-3.17%)
Jan 04, 2019	17.28	17.45	15.53	15.75	62,319,700	-2.38(-13.13%)
Jan 03, 2019	17.24	18.24	17.04	18.13	58,857,356	+1.63(+9.88%)
Jan 02, 2019	17.79	17.83	16.23	16.50	44,158,716	-0.26(-1.55%)
Dec 31, 2018	16.62	17.23	16.47	16.76	38,342,300	-0.37(-2.16%)
Dec 28, 2018	16.80	17.56	16.26	17.13	56,608,400	+0.05(+0.29%)
Dec 27, 2018	17.98	19.13	17.07	17.08	46,988,960	-0.26(-1.50%)
Dec 26, 2018	20.56	21.00	17.30	17.34	69,831,712	-4.01(-18.78%)
Dec 24, 2018	20.31	21.37	19.55	21.35	45,169,800	+1.45(+7.29%)
Dec 21, 2018	17.92	20.15	17.54	19.90	75,735,800	+1.80(+9.94%)
Dec 20, 2018	17.55	18.81	16.98	18.10	75,120,376	+0.71(+4.08%)
Dec 19, 2018	16.29	17.77	15.51	17.39	62,924,544	+1.19(+7.35%)
Dec 18, 2018	16.12	16.64	15.72	16.20	41,673,716	-0.33(-2.00%)
Dec 17, 2018	15.65	16.87	15.29	16.53	51,423,756	+1.08(+6.99%)
Dec 14, 2018	14.90	15.56	14.74	15.45	40,114,600	+1.06(+7.37%)
Dec 13, 2018	14.15	14.68	13.95	14.39	34,017,024	-0.01(-0.07%)
Dec 12, 2018	14.14	14.42	13.71	14.40	35,545,504	-0.39(-2.64%)
Dec 11, 2018	14.22	15.18	14.20	14.79	36,188,260	-0.15(-1.00%)
Dec 10, 2018	15.50	15.99	14.74	14.94	49,293,592	-0.49(-3.18%)
Dec 07, 2018	14.22	15.55	13.97	15.43	50,989,400	+1.41(+10.06%)
Dec 06, 2018	15.16	15.36	14.02	14.02	56,996,676	-0.27(-1.89%)
Dec 04, 2018	13.06	14.36	12.94	14.29	51,029,700	+1.43(+11.12%)
Dec 03, 2018	12.64	13.14	12.60	12.86	26,939,620	-0.67(-4.95%)
Nov 30, 2018	13.79	14.00	13.51	13.53	20,798,700	-0.32(-2.31%)
Nov 29, 2018	13.88	14.16	13.56	13.85	25,929,988	+0.13(+0.95%)
Nov 28, 2018	14.82	15.08	13.70	13.72	32,033,460	-1.42(-9.38%)
Nov 27, 2018	15.54	15.79	15.03	15.14	20,448,488	-0.17(-1.11%)
Nov 26, 2018	15.75	15.97	15.28	15.31	25,674,262	-1.14(-6.93%)
Nov 23, 2018	16.48	16.49	15.95	16.45	14,432,400	+0.37(+2.30%)
Nov 21, 2018		16.08	16.08	16.08	0	-0.35(-2.13%)
Nov 20, 2018	16.67	17.05	15.81	16.43	56,622,156	+0.82(+5.25%)
Nov 19, 2018	14.45	15.74	14.37	15.61	44,848,920	+1.40(+9.85%)
Nov 16, 2018	14.48	14.65	14.01	14.21	42,090,300	+0.15(+1.07%)
Nov 15, 2018	14.95	15.31	13.94	14.06	46,418,280	-0.78(-5.26%)
Nov 14, 2018	14.07	15.08	13.93	14.84	42,659,480	+0.36(+2.49%)
Nov 13, 2018	14.33	14.62	13.71	14.48	42,509,504	-0.02(-0.14%)
Nov 12, 2018	13.60	14.57	13.52	14.50	44,280,936	+1.20(+9.02%)
Nov 09, 2018	13.04	13.62	12.94	13.30	41,460,300	+0.63(+4.97%)
Nov 08, 2018	12.61	12.86	12.49	12.67	29,391,334	+0.23(+1.85%)
Nov 07, 2018	13.23	13.32	12.43	12.44	44,995,308	-1.26(-9.20%)
Nov 06, 2018	14.04	14.09	13.47	13.70	27,090,036	-0.32(-2.28%)
Nov 05, 2018	13.87	14.49	13.87	14.02	29,515,376	+0.13(+0.94%)
Nov 02, 2018	13.42	14.18	13.18	13.89	59,441,300	+0.62(+4.67%)
Nov 01, 2018	13.76	14.09	13.25	13.27	38,367,120	-0.61(-4.39%)
Oct 31, 2018	14.19	14.19	13.45	13.88	62,644,080	-1.00(-6.72%)
Oct 30, 2018	15.76	16.00	14.85	14.88	77,042,784	-0.67(-4.31%)
Oct 29, 2018	14.09	16.47	13.89	15.55	64,755,812	+0.86(+5.85%)
Oct 26, 2018	15.07	15.32	13.94	14.69	56,973,400	+1.00(+7.30%)
Oct 25, 2018	14.53	14.74	13.40	13.69	46,689,312	-1.54(-10.11%)
Oct 24, 2018	13.44	15.30	13.38	15.23	52,726,736	+1.85(+13.83%)
Oct 23, 2018	13.97	14.42	13.20	13.38	49,987,264	+0.14(+1.06%)
Oct 22, 2018	13.22	13.56	12.93	13.24	35,973,192	-0.22(-1.63%)
Oct 19, 2018	13.13	13.60	12.75	13.46	39,512,200	+0.08(+0.60%)
Oct 18, 2018	12.69	13.56	12.67	13.38	46,874,292	+0.85(+6.78%)
Oct 17, 2018	12.34	12.92	12.33	12.53	43,457,160	-0.06(-0.48%)
Oct 16, 2018	13.32	13.39	12.44	12.59	42,406,000	-1.16(-8.44%)
Oct 15, 2018	13.40	13.89	13.33	13.75	39,499,736	+0.51(+3.85%)
Oct 12, 2018	13.34	14.13	13.12	13.24	89,718,096	-1.20(-8.31%)
Oct 11, 2018	14.09	14.90	13.53	14.44	95,174,280	+0.51(+3.66%)
Oct 10, 2018	12.53	13.98	12.51	13.93	57,994,620	+1.61(+13.07%)
Oct 09, 2018	12.41	12.49	12.02	12.32	25,352,920	-0.09(-0.73%)
Oct 08, 2018	12.36	12.85	12.10	12.41	34,887,208	+0.21(+1.72%)
Oct 05, 2018	11.77	12.53	11.65	12.20	39,257,100	+0.45(+3.83%)
Oct 04, 2018	11.24	12.00	11.24	11.75	34,297,528	+0.62(+5.57%)
Oct 03, 2018	11.00	11.17	10.93	11.13	17,252,616	-0.01(-0.09%)
Oct 02, 2018	11.12	11.23	10.90	11.14	14,128,089	+0.06(+0.54%)
Oct 01, 2018	10.94	11.16	10.83	11.08	18,309,170	-0.06(-0.54%)
Sep 28, 2018	11.23	11.29	11.05	11.14	19,221,200	+0.01(+0.09%)
Sep 27, 2018	11.26	11.30	11.01	11.13	17,670,436	-0.30(-2.62%)
Sep 26, 2018	11.42	11.48	11.10	11.43	20,300,480	-0.07(-0.61%)
Sep 25, 2018	11.57	11.68	11.47	11.50	9,722,989	-0.01(-0.09%)
Sep 24, 2018	11.90	12.03	11.53	11.51	14,479,673	-0.14(-1.20%)
Sep 21, 2018	11.35	11.69	11.31	11.65	15,838,400	+0.20(+1.75%)
Sep 20, 2018	11.60	11.69	11.40	11.45	19,918,748	-0.39(-3.29%)
Sep 19, 2018	11.80	12.07	11.72	11.84	16,290,272	+0.04(+0.34%)
Sep 18, 2018	12.07	12.09	11.63	11.80	22,411,332	-0.31(-2.56%)
Sep 17, 2018	11.67	12.14	11.64	12.11	15,389,269	+0.51(+4.40%)
Sep 14, 2018	11.48	11.74	11.42	11.60	11,480,700	+0.08(+0.69%)
Sep 13, 2018	11.66	11.67	11.43	11.52	14,144,139	-0.35(-2.95%)
Sep 12, 2018	11.82	12.17	11.79	11.87	19,100,298	+0.11(+0.94%)
Sep 11, 2018	12.20	12.28	11.70	11.76	13,502,050	-0.27(-2.24%)
Sep 10, 2018	11.96	12.24	11.93	12.03	12,402,516	-0.10(-0.82%)
Sep 07, 2018	12.28	12.30	11.85	12.13	19,910,300	+0.12(+1.00%)
Sep 06, 2018	11.68	12.25	11.64	12.01	28,354,132	+0.30(+2.56%)
Sep 05, 2018	11.33	11.81	11.31	11.71	23,514,032	+0.45(+4.00%)
Sep 04, 2018	11.22	11.44	11.16	11.26	14,611,972	+0.15(+1.35%)
Aug 31, 2018		11.11	11.11	11.11	0	-0.04(-0.36%)
Aug 30, 2018	11.16	11.27	10.96	11.15	19,648,236	+0.07(+0.63%)
Aug 29, 2018	11.43	11.44	11.07	11.08	21,527,284	-0.41(-3.57%)
Aug 28, 2018	11.45	11.56	11.40	11.49	11,003,101	-0.05(-0.43%)
Aug 27, 2018	11.71	11.77	11.54	11.54	14,537,542	-0.35(-2.94%)
Aug 24, 2018	12.12	12.12	11.87	11.89	13,078,000	-0.34(-2.78%)
Aug 23, 2018	12.23	12.29	11.98	12.23	13,727,506	+0.06(+0.49%)
Aug 22, 2018	12.40	12.44	12.13	12.17	10,002,794	-0.14(-1.14%)
Aug 21, 2018	12.34	12.36	12.09	12.31	11,428,513	-0.13(-1.05%)
Aug 20, 2018	12.33	12.60	12.32	12.44	10,426,697	+0.03(+0.24%)
Aug 17, 2018	12.52	12.74	12.32	12.41	13,418,500	-0.02(-0.16%)
Aug 16, 2018	12.26	12.49	12.17	12.43	11,555,284	-0.09(-0.72%)
Aug 15, 2018	12.36	12.75	12.26	12.52	24,744,844	+0.42(+3.47%)
Aug 14, 2018	12.18	12.38	12.04	12.10	12,057,705	-0.21(-1.71%)
Aug 13, 2018	12.22	12.33	11.98	12.31	17,758,024	+0.04(+0.33%)
Aug 10, 2018	12.23	12.41	12.13	12.27	17,481,200	+0.27(+2.25%)
Aug 09, 2018	12.00	12.05	11.86	12.00	11,792,067	+0.01(+0.08%)
Aug 08, 2018	12.06	12.16	11.90	11.99	10,866,362	-0.02(-0.17%)
Aug 07, 2018	12.04	12.12	11.94	12.01	11,186,055	-0.12(-0.99%)
Aug 06, 2018	12.39	12.43	12.13	12.13	11,342,171	-0.23(-1.86%)
Aug 03, 2018	12.40	12.57	12.35	12.36	11,322,000	-0.11(-0.88%)
Aug 02, 2018	13.27	13.29	12.42	12.47	19,288,748	-0.52(-4.00%)
Aug 01, 2018	13.05	13.21	12.87	12.99	18,179,152	-0.19(-1.44%)
Jul 31, 2018	13.30	13.51	12.98	13.18	18,840,366	-0.25(-1.86%)
Jul 30, 2018	12.88	13.62	12.87	13.43	24,397,556	+0.55(+4.27%)
Jul 27, 2018	12.16	13.10	12.14	12.88	22,289,300	+0.52(+4.21%)
Jul 26, 2018		12.43	12.22	12.36	13,724,244	+0.52(+4.39%)
Jul 25, 2018	12.35	12.36	11.82	11.84	18,445,254	-0.52(-4.21%)
Jul 24, 2018	12.13	12.52	11.99	12.36	19,564,576	-0.16(-1.28%)
Jul 23, 2018	12.73	12.90	12.50	12.52	9,445,563	-0.12(-0.95%)
Jul 20, 2018	12.51	12.68	12.38	12.64	11,177,674	+0.02(+0.16%)
Jul 19, 2018	12.57	12.66	12.44	12.62	12,819,222	+0.20(+1.61%)
Jul 18, 2018	12.36	12.54	12.31	12.42	8,314,560	+0.08(+0.65%)
Jul 17, 2018	12.97	12.97	12.27	12.34	17,218,772	-0.25(-1.99%)
Jul 16, 2018	12.49	12.65	12.42	12.59	9,391,297	+0.10(+0.80%)
Jul 13, 2018				12.49	11,907,311	-0.04(-0.32%)
Jul 12, 2018	13.01	13.04	12.52	12.53	17,712,364	-0.67(-5.08%)
Jul 11, 2018	13.30	13.33	13.05	13.20	18,285,534	+0.21(+1.62%)
Jul 10, 2018	12.98	13.13	12.90	12.99	11,750,174	-0.02(-0.15%)
Jul 09, 2018	13.18	13.33	13.01	13.01	12,338,886	-0.39(-2.91%)
Jul 06, 2018		14.02	13.35	13.40	16,741,556	-0.62(-4.42%)
Jul 05, 2018		14.51	13.99	14.02	16,789,540	-0.54(-3.71%)
Jul 03, 2018		14.56	14.56	14.56	0	+0.50(+3.56%)
Jul 02, 2018	14.77	14.87	14.06	14.06	14,984,698	-0.33(-2.29%)
Jun 29, 2018		14.41	14.04	14.39	15,132,211	-0.07(-0.48%)
Jun 28, 2018	14.91	15.00	14.31	14.46	22,220,336	-0.37(-2.49%)
Jun 27, 2018	14.08	14.87	13.89	14.83	26,211,732	+0.56(+3.92%)
Jun 26, 2018	14.28	14.44	14.01	14.27	15,389,909	-0.15(-1.04%)
Jun 25, 2018	13.87	14.80	13.82	14.42	32,821,902	+0.87(+6.42%)
Jun 22, 2018	13.29	13.66	13.27	13.55	10,982,090	+0.13(+0.97%)
Jun 21, 2018	12.98	13.50	12.96	13.42	15,923,553	+0.35(+2.68%)
Jun 20, 2018	13.19	13.20	12.91	13.07	14,207,716	-0.33(-2.46%)
Jun 19, 2018		13.91	13.40	13.40	16,024,074	+0.12(+0.90%)
Jun 18, 2018	13.50	13.64	13.25	13.28	14,017,502	+0.03(+0.23%)
Jun 15, 2018		13.12	13.18	13.25	18,927,286	+0.13(+0.99%)
Jun 14, 2018	13.36	13.37	13.06	13.12	21,762,094	-0.42(-3.10%)
Jun 13, 2018	13.46	13.61	13.22	13.54	22,278,812	+0.02(+0.15%)
Jun 12, 2018	13.67	13.72	13.48	13.52	15,192,655	-0.21(-1.53%)
Jun 11, 2018	13.89	13.89	13.63	13.73	10,777,434	-0.10(-0.72%)
Jun 08, 2018	14.06	14.14	13.78	13.83	10,631,134	+0.01(+0.07%)
Jun 07, 2018	13.51	14.04	13.50	13.82	22,313,436	+0.32(+2.37%)
Jun 06, 2018		13.91	13.50	13.50	14,977,001	-0.26(-1.89%)
Jun 05, 2018	13.79	13.93	13.68	13.76	13,485,799	-0.12(-0.86%)
Jun 04, 2018	14.14	14.16	13.86	13.88	11,770,948	-0.37(-2.60%)
Jun 01, 2018	14.73	14.75	14.22	14.25	14,124,334	-0.70(-4.68%)
May 31, 2018	14.94	15.07	14.66	14.95	14,135,029	+0.04(+0.27%)
May 30, 2018	15.08	15.18	14.84	14.91	10,592,988	-0.33(-2.17%)
May 29, 2018	15.25	15.51	14.99	15.24	17,294,528	+0.19(+1.26%)
May 25, 2018		15.05	15.05	15.05	0	-0.04(-0.27%)
May 24, 2018	15.08	15.54	15.00	15.09	12,491,421	+0.03(+0.20%)
May 23, 2018	15.80	15.81	15.06	15.06	28,795,796	-0.39(-2.52%)
May 22, 2018	15.18	15.53	15.10	15.45	15,160,707	+0.07(+0.46%)
May 21, 2018	15.28	15.59	15.08	15.38	15,248,631	-0.26(-1.66%)
May 18, 2018	15.57	15.72	15.43	15.64	11,698,892	+0.23(+1.49%)
May 17, 2018	15.39	15.64	15.06	15.41	15,026,768	+0.19(+1.25%)
May 16, 2018	15.48	15.49	15.11	15.22	10,846,786	-0.30(-1.93%)
May 15, 2018	15.39	15.76	15.36	15.52	18,144,064	+0.50(+3.33%)
May 14, 2018	15.00	15.10	14.74	15.02	16,535,773	-0.08(-0.53%)
May 11, 2018	15.13	15.30	15.00	15.10	15,005,079	+0.04(+0.27%)
May 10, 2018	15.38	15.42	15.02	15.06	17,047,590	-0.46(-2.96%)
May 09, 2018	15.95	16.14	15.50	15.52	12,910,179	-0.55(-3.42%)
May 08, 2018	16.12	16.40	15.95	16.07	14,688,495	+0.06(+0.37%)
May 07, 2018	16.20	16.22	15.84	16.01	13,610,755	-0.40(-2.44%)
May 04, 2018	17.61	17.66	16.28	16.41	21,242,564	-0.98(-5.64%)
May 03, 2018	17.63	18.22	17.20	17.39	25,313,412	+0.02(+0.12%)
May 02, 2018	16.99	17.43	16.83	17.37	16,260,747	+0.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.