Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.55	54.72	54.50	54.51	381,770	+0.00(+0.00%)
Apr 28, 2022	54.55	54.69	54.51	54.51	571,645	+0.01(+0.02%)
Apr 27, 2022	54.58	54.72	54.45	54.50	1,096,654	-0.07(-0.13%)
Apr 26, 2022	54.61	54.78	54.53	54.57	447,992	-0.03(-0.05%)
Apr 25, 2022	54.60	54.82	54.50	54.60	309,721	+0.07(+0.13%)
Apr 22, 2022	54.55	54.73	54.50	54.53	411,044	+0.03(+0.06%)
Apr 21, 2022	54.67	54.77	54.49	54.50	1,145,149	-0.06(-0.11%)
Apr 20, 2022	54.66	54.85	54.53	54.56	1,086,811	-0.14(-0.26%)
Apr 19, 2022	54.90	54.90	54.59	54.70	522,286	+0.02(+0.04%)
Apr 18, 2022	54.91	54.92	54.61	54.68	803,375	-0.07(-0.13%)
Apr 14, 2022	54.68	54.94	54.66	54.75	2,888,904	+0.00(+0.00%)
Apr 13, 2022	54.48	54.97	54.42	54.75	11,832,103	+15.23(+38.54%)
Apr 12, 2022	39.94	40.39	38.98	39.52	336,374	+1.19(+3.10%)
Apr 11, 2022	37.52	38.75	37.30	38.33	245,238	+0.07(+0.18%)
Apr 08, 2022	37.14	38.55	36.97	38.26	371,125	+0.63(+1.67%)
Apr 07, 2022	39.57	39.72	37.30	37.63	402,740	-0.62(-1.62%)
Apr 06, 2022	35.97	38.45	35.54	38.25	446,276	+1.85(+5.08%)
Apr 05, 2022	36.14	37.09	35.74	36.40	255,324	+0.35(+0.97%)
Apr 04, 2022	33.94	36.34	33.80	36.05	347,006	+2.29(+6.78%)
Apr 01, 2022	32.33	34.18	32.10	33.76	310,664	+1.71(+5.34%)
Mar 31, 2022	32.22	32.67	30.87	32.05	412,000	-0.33(-1.02%)
Mar 30, 2022	33.88	34.00	32.12	32.38	202,380	-1.43(-4.23%)
Mar 29, 2022	32.88	34.32	32.55	33.81	401,635	+0.91(+2.77%)
Mar 28, 2022	32.93	33.41	31.82	32.90	239,221	-0.03(-0.09%)
Mar 25, 2022	33.42	34.12	32.65	32.93	212,638	-0.63(-1.88%)
Mar 24, 2022	34.94	34.94	33.05	33.56	351,967	-1.03(-2.98%)
Mar 23, 2022	35.83	36.00	34.59	34.59	278,534	-1.19(-3.33%)
Mar 22, 2022	34.99	36.03	34.03	35.78	218,605	+1.37(+3.98%)
Mar 21, 2022	35.27	35.48	34.08	34.41	165,032	-0.79(-2.24%)
Mar 18, 2022	36.35	37.33	34.79	35.20	249,519	-1.65(-4.48%)
Mar 17, 2022	34.47	37.19	34.16	36.85	473,873	+2.27(+6.56%)
Mar 16, 2022	31.51	34.69	31.51	34.58	318,180	+2.44(+7.59%)
Mar 15, 2022	31.60	32.22	30.71	32.14	214,471	+0.60(+1.90%)
Mar 14, 2022	32.78	34.05	31.00	31.54	290,041	-0.70(-2.17%)
Mar 11, 2022	30.13	32.59	30.13	32.24	296,147	+2.03(+6.72%)
Mar 10, 2022	29.10	30.57	28.52	30.21	239,196	+0.91(+3.11%)
Mar 09, 2022	29.00	30.88	28.36	29.30	287,534	+0.38(+1.31%)
Mar 08, 2022	29.55	30.48	28.24	28.92	718,529	-0.76(-2.56%)
Mar 07, 2022	30.13	30.54	29.00	29.68	287,888	-0.80(-2.62%)
Mar 04, 2022	30.94	31.48	30.23	30.48	174,736	-0.95(-3.02%)
Mar 03, 2022	32.01	32.10	30.73	31.43	329,260	-0.47(-1.47%)
Mar 02, 2022	31.89	32.21	30.27	31.90	152,834	+0.01(+0.03%)
Mar 01, 2022	30.93	33.62	30.36	31.89	474,233	+0.98(+3.17%)
Feb 28, 2022	30.22	31.99	29.83	30.91	95,181	+0.11(+0.36%)
Feb 25, 2022	31.84	31.41	30.02	30.80	145,348	-0.75(-2.38%)
Feb 24, 2022	29.01	31.84	28.23	31.55	353,440	+1.34(+4.44%)
Feb 23, 2022	31.55	31.82	29.72	30.21	199,443	-1.11(-3.54%)
Feb 22, 2022	31.12	32.32	30.60	31.32	165,355	-0.39(-1.23%)
Feb 18, 2022				31.71	0	+0.26(+0.83%)
Feb 17, 2022	32.83	33.02	30.68	31.45	184,038	-1.50(-4.55%)
Feb 16, 2022	32.02	33.24	31.64	32.95	141,911	+0.45(+1.38%)
Feb 15, 2022	30.76	32.50	30.47	32.50	267,041	+1.65(+5.35%)
Feb 14, 2022	30.40	31.66	30.00	30.85	407,482	-0.37(-1.19%)
Feb 11, 2022	31.57	32.49	29.64	31.22	455,372	-0.57(-1.79%)
Feb 10, 2022	34.09	34.82	31.02	31.79	622,079	-2.72(-7.88%)
Feb 09, 2022	32.62	35.86	31.91	34.51	407,687	+2.10(+6.48%)
Feb 08, 2022	33.00	33.73	30.73	32.41	345,188	-0.34(-1.04%)
Feb 07, 2022	30.62	35.00	30.42	32.75	656,745	+2.49(+8.23%)
Feb 04, 2022	29.78	30.97	28.51	30.26	272,311	+0.96(+3.28%)
Feb 03, 2022	30.04	30.58	29.01	29.30	429,819	-1.59(-5.15%)
Feb 02, 2022	29.95	31.73	28.61	30.89	881,145	+1.24(+4.18%)
Feb 01, 2022	27.88	30.60	27.06	29.65	2,300,693	+2.66(+9.86%)
Jan 31, 2022	26.10			26.99	989,597	+0.50(+1.89%)
Jan 28, 2022	25.61	27.44	24.75	26.49	1,903,718	+1.50(+6.00%)
Jan 27, 2022	28.89	29.29	24.98	24.99	6,226,882	-3.65(-12.74%)
Jan 26, 2022	22.80	29.48	21.70	28.64	15,821,320	+5.96(+26.28%)
Jan 25, 2022	24.07	26.00	21.57	22.68	33,751,724	+7.17(+46.23%)
Jan 24, 2022	16.62	17.75	14.91	15.51	226,832	-1.36(-8.06%)
Jan 21, 2022	18.58	18.74	16.75	16.87	93,099	-1.97(-10.46%)
Jan 20, 2022	18.39	19.90	18.31	18.84	163,501	+0.54(+2.95%)
Jan 19, 2022	19.47	20.20	17.46	18.30	460,156	-0.99(-5.13%)
Jan 18, 2022	21.10	21.12	19.16	19.29	80,613	-1.73(-8.23%)
Jan 14, 2022				21.02	0	+0.23(+1.11%)
Jan 13, 2022	22.14	22.15	20.65	20.79	61,056	-1.34(-6.06%)
Jan 12, 2022	22.41	22.79	22.11	22.13	106,306	-0.12(-0.54%)
Jan 11, 2022	21.48	22.44	21.48	22.25	86,484	+1.37(+6.56%)
Jan 10, 2022	21.36	21.80	20.88	20.88	123,626	-0.92(-4.22%)
Jan 07, 2022	21.41	22.43	21.24	21.80	286,050	+0.46(+2.16%)
Jan 06, 2022	21.05	21.34	20.45	21.34	14,102	+0.46(+2.20%)
Jan 05, 2022	21.79	21.80	20.53	20.88	13,686	-0.67(-3.11%)
Jan 04, 2022	21.90	21.99	21.51	21.55	10,239	-0.25(-1.15%)
Jan 03, 2022	21.86	22.59	21.38	21.80	46,738	+0.06(+0.28%)
Dec 31, 2021	22.35	23.15	21.74	21.74	35,666	-0.76(-3.38%)
Dec 30, 2021	21.73	22.57	21.40	22.50	37,587	+0.91(+4.21%)
Dec 29, 2021	22.20	22.20	21.40	21.59	11,624	-0.16(-0.74%)
Dec 28, 2021	22.01	22.18	21.41	21.75	16,762	-0.29(-1.32%)
Dec 27, 2021	22.20	22.71	21.84	22.04	29,770	-0.27(-1.21%)
Dec 23, 2021	22.36	22.90	22.23	22.31	36,281	+0.21(+0.95%)
Dec 22, 2021	22.39	22.70	22.10	22.10	207,558	-0.41(-1.82%)
Dec 21, 2021	22.21	23.07	22.02	22.51	112,492	+0.37(+1.67%)
Dec 20, 2021	22.58	23.00	22.01	22.14	44,401	-0.36(-1.60%)
Dec 17, 2021	22.26	23.00	22.26	22.50	50,123	+0.21(+0.94%)
Dec 16, 2021	23.11	23.84	22.05	22.29	28,385	-0.21(-0.93%)
Dec 15, 2021	22.11	22.70	21.90	22.50	35,581	+0.38(+1.72%)
Dec 14, 2021	22.01	22.80	21.98	22.12	49,559	+0.07(+0.32%)
Dec 13, 2021	22.34	23.07	21.88	22.05	26,075	-0.45(-2.00%)
Dec 10, 2021	23.11	23.48	22.43	22.50	39,014	-0.90(-3.85%)
Dec 09, 2021	23.49	23.64	22.83	23.40	30,016	-0.10(-0.43%)
Dec 08, 2021	23.16	23.66	23.16	23.50	16,007	+0.00(+0.00%)
Dec 07, 2021	23.50	23.96	22.91	23.50	34,238	+0.10(+0.43%)
Dec 06, 2021	23.20	23.90	22.70	23.40	28,376	+0.20(+0.86%)
Dec 03, 2021	23.46	23.60	22.69	23.20	37,964	-0.30(-1.28%)
Dec 02, 2021	23.25	23.96	23.15	23.50	44,742	+0.22(+0.95%)
Dec 01, 2021	23.50	24.00	23.15	23.28	52,807	-0.01(-0.04%)
Nov 30, 2021	24.00	24.00	23.19	23.29	32,919	-0.21(-0.89%)
Nov 29, 2021	23.20	23.77	22.60	23.50	74,051	+0.77(+3.39%)
Nov 26, 2021	23.40	23.40	22.73	22.73	7,185	-0.27(-1.17%)
Nov 24, 2021	23.00	23.31	23.00	23.00	19,162	-0.05(-0.22%)
Nov 23, 2021	23.00	23.28	22.03	23.05	111,513	-0.06(-0.26%)
Nov 22, 2021	22.17	23.24	22.03	23.11	45,979	+0.86(+3.87%)
Nov 19, 2021	21.67	22.50	21.60	22.25	25,729	+0.32(+1.46%)
Nov 18, 2021	22.50	21.98	21.90	21.93	406,748	+0.15(+0.69%)
Nov 17, 2021	22.16	22.31	21.70	21.78	7,457	-0.12(-0.55%)
Nov 16, 2021	22.30	22.42	21.90	21.90	2,162	-0.51(-2.28%)
Nov 15, 2021	22.58	22.67	21.73	22.41	11,047	-0.07(-0.31%)
Nov 12, 2021	22.14	22.48	21.70	22.48	21,040	+0.34(+1.54%)
Nov 11, 2021	22.48	23.17	21.61	22.14	33,228	-0.75(-3.28%)
Nov 10, 2021	23.00			22.89	20,485	-0.31(-1.34%)
Nov 09, 2021	23.12	23.65	22.69	23.20	25,635	+0.21(+0.91%)
Nov 08, 2021	23.41	23.95	22.81	22.99	25,258	-0.01(-0.04%)
Nov 05, 2021	22.08	23.77	21.50	23.00	21,603	+0.70(+3.14%)
Nov 04, 2021	22.22	22.78	22.00	22.30	10,752	-0.10(-0.45%)
Nov 03, 2021	22.40	23.32	21.45	22.40	87,846	+0.56(+2.56%)
Nov 02, 2021	20.91	21.88	20.91	21.84	4,739	+0.79(+3.75%)
Nov 01, 2021	20.90	19.97	19.61	21.05	17,609	+1.05(+5.25%)
Oct 29, 2021	20.08	20.99	19.57	20.00	10,014	-0.22(-1.09%)
Oct 28, 2021	19.34	20.42	19.13	20.22	8,823	+0.87(+4.50%)
Oct 27, 2021	19.40	19.70	19.10	19.35	11,627	-0.03(-0.15%)
Oct 26, 2021	19.95		18.91	19.38	74,532	+0.19(+0.99%)
Oct 25, 2021	20.10	20.51	18.65	19.19	36,597	-0.91(-4.53%)
Oct 22, 2021	20.70	21.30	20.10	20.10	40,006	-0.51(-2.47%)
Oct 21, 2021	20.25	21.10	19.87	20.61	6,783	-0.22(-1.06%)
Oct 20, 2021	20.55	21.47	19.80	20.83	41,986	+0.22(+1.07%)
Oct 19, 2021	20.95	21.02	20.32	20.61	24,303	-0.32(-1.53%)
Oct 18, 2021	21.06	21.37	19.22	20.93	42,932	-0.37(-1.74%)
Oct 15, 2021	21.72	21.72	21.02	21.30	5,056	-0.45(-2.07%)
Oct 14, 2021	21.61	21.85	21.20	21.75	6,867	-0.05(-0.23%)
Oct 13, 2021	21.61	22.50	21.32	21.80	7,942	+0.36(+1.68%)
Oct 12, 2021	21.83	22.34	21.12	21.44	5,813	-0.34(-1.56%)
Oct 11, 2021	22.00	22.78	21.46	21.78	10,060	-0.22(-1.00%)
Oct 08, 2021	22.00	22.00	21.63	22.00	9,015	+0.30(+1.38%)
Oct 07, 2021	22.23	22.58	21.70	21.70	8,920	-0.54(-2.43%)
Oct 06, 2021	21.48	23.00	21.48	22.24	565,707	+0.71(+3.30%)
Oct 05, 2021	22.00	22.06	21.10	21.53	11,050	-0.19(-0.87%)
Oct 04, 2021	21.81	22.86	21.31	21.72	44,758	-0.20(-0.91%)
Oct 01, 2021	22.01	22.80	21.26	21.92	87,049	+0.00(+0.00%)
Sep 30, 2021	21.33	21.92	20.95	21.92	19,432	+0.53(+2.48%)
Sep 29, 2021	22.38	22.38	21.00	21.39	13,501	-1.04(-4.64%)
Sep 28, 2021	22.40	22.43	21.57	22.43	7,657	-0.13(-0.58%)
Sep 27, 2021	22.50	23.22	22.23	22.56	36,918	+0.11(+0.49%)
Sep 24, 2021	22.13	22.45	21.25	22.45	10,248	+0.16(+0.72%)
Sep 23, 2021	23.20	23.20	21.70	22.29	22,516	-0.81(-3.51%)
Sep 22, 2021	22.25	23.12	21.64	23.10	40,787	+0.80(+3.59%)
Sep 21, 2021	21.34	22.52	20.58	22.30	81,705	+0.81(+3.77%)
Sep 20, 2021	20.33	21.84	20.13	21.49	79,749	+0.74(+3.57%)
Sep 17, 2021	20.50	21.17	19.84	20.75	62,357	-1.00(-4.60%)
Sep 16, 2021	20.56	21.75	19.21	21.75	29,955	+1.25(+6.10%)
Sep 15, 2021	19.85	21.08	19.50	20.50	54,162	+0.58(+2.91%)
Sep 14, 2021	19.26	19.94	19.10	19.92	6,903	+0.90(+4.73%)
Sep 13, 2021	19.84	19.84	18.93	19.02	7,654	-0.88(-4.42%)
Sep 10, 2021	19.50	20.14	18.94	19.90	13,257	+0.57(+2.95%)
Sep 09, 2021	19.85	19.91	19.30	19.33	3,220	-0.62(-3.11%)
Sep 08, 2021	20.06	21.97	19.76	19.95	26,251	-0.15(-0.75%)
Sep 07, 2021	19.58	20.64	19.43	20.10	24,429	+0.91(+4.74%)
Sep 03, 2021	19.35	20.14	19.19	19.19	6,831	-0.36(-1.84%)
Sep 02, 2021	19.69	20.85	19.41	19.55	17,961	-0.28(-1.41%)
Sep 01, 2021	20.14	20.53	19.70	19.83	13,507	-0.49(-2.41%)
Aug 31, 2021	20.41	21.87	19.51	20.32	103,589	-0.16(-0.78%)
Aug 30, 2021	20.80	21.97	20.48	20.48	16,108	-0.38(-1.82%)
Aug 27, 2021	21.00	21.70	20.86	20.86	8,238	-0.13(-0.62%)
Aug 26, 2021	20.22	21.66	20.22	20.99	8,144	+0.54(+2.64%)
Aug 25, 2021	20.88	21.30	20.43	20.45	18,023	-0.39(-1.87%)
Aug 24, 2021	20.78	21.03	20.78	20.84	14,653	-0.06(-0.29%)
Aug 23, 2021	20.81	20.99	20.24	20.90	13,121	+0.01(+0.05%)
Aug 20, 2021	21.05	21.57	20.48	20.89	7,605	+0.09(+0.43%)
Aug 19, 2021	19.62	21.70	18.80	20.80	58,827	+0.95(+4.79%)
Aug 18, 2021	19.88	20.45	19.82	19.85	12,022	-0.28(-1.39%)
Aug 17, 2021	19.77	20.54	19.37	20.13	12,540	+0.49(+2.49%)
Aug 16, 2021	19.91	20.51	19.63	19.64	7,795	-0.16(-0.81%)
Aug 13, 2021	19.13	20.09	18.98	19.80	7,413	+0.89(+4.71%)
Aug 12, 2021	19.58	19.74	18.90	18.91	2,234	-0.45(-2.32%)
Aug 11, 2021	19.90	20.40	19.15	19.36	20,836	-0.37(-1.88%)
Aug 10, 2021	19.60	19.99	19.03	19.73	7,476	+0.32(+1.65%)
Aug 09, 2021	18.00	19.99	18.00	19.41	9,899	+1.34(+7.42%)
Aug 06, 2021	16.92	18.07	16.92	18.07	1,787,593	+0.94(+5.49%)
Aug 05, 2021	16.50	17.33	16.50	17.13	15,040	+0.63(+3.82%)
Aug 04, 2021	15.77	17.12	15.77	16.50	29,658	+0.10(+0.61%)
Aug 03, 2021	17.82	18.00	15.32	16.40	25,313	-1.65(-9.14%)
Aug 02, 2021	19.13	19.18	17.98	18.05	3,241	-0.95(-5.00%)
Jul 30, 2021	17.52	19.27	17.50	19.00	14,265	+1.02(+5.67%)
Jul 29, 2021	17.50	18.08	17.50	17.98	8,902	+0.47(+2.68%)
Jul 28, 2021	17.95	18.04	17.51	17.51	4,098	-0.50(-2.78%)
Jul 27, 2021	18.80	19.95	18.00	18.01	10,959	-0.19(-1.04%)
Jul 26, 2021	19.70	19.70	18.20	18.20	4,818	-1.35(-6.91%)
Jul 23, 2021	20.00	20.05	19.40	19.55	9,822	-0.45(-2.25%)
Jul 22, 2021	20.05	20.05	19.98	20.00	2,451	+0.10(+0.50%)
Jul 21, 2021	19.80	20.34	19.80	19.90	12,475	+0.10(+0.51%)
Jul 20, 2021	19.01	19.80	19.01	19.80	6,071	+0.69(+3.58%)
Jul 19, 2021	20.09	20.34	18.80	19.11	23,758	-1.12(-5.51%)
Jul 16, 2021	20.40	20.40	20.00	20.23	3,680	-0.14(-0.71%)
Jul 15, 2021	20.60	20.96	20.34	20.37	7,689	-0.31(-1.48%)
Jul 14, 2021	21.40	21.40	20.40	20.68	30,607	-0.77(-3.59%)
Jul 13, 2021	22.04	23.04	20.67	21.45	18,017	-1.04(-4.62%)
Jul 12, 2021	20.33	23.85	19.88	22.49	66,482	+2.61(+13.13%)
Jul 09, 2021	19.66	19.88	19.16	19.88	5,429	+0.41(+2.11%)
Jul 08, 2021	19.25	19.66	19.20	19.47	4,915	-0.05(-0.26%)
Jul 07, 2021	19.78	19.84	19.23	19.52	5,643	-0.16(-0.81%)
Jul 06, 2021	19.00	19.79	19.00	19.68	4,458	-0.07(-0.35%)
Jul 02, 2021	19.88	19.88	18.51	19.75	207,006	+0.02(+0.10%)
Jul 01, 2021	19.57	19.88	19.19	19.73	5,429	+0.26(+1.34%)
Jun 30, 2021	19.32	19.47	19.30	19.47	902	+0.27(+1.41%)
Jun 29, 2021	18.89	19.48	18.59	19.20	7,864	-0.50(-2.54%)
Jun 28, 2021	20.00	20.26	19.67	19.70	10,765	-0.32(-1.60%)
Jun 25, 2021	17.93	20.02	17.90	20.02	72,166	+2.05(+11.41%)
Jun 24, 2021	17.80	17.97	17.34	17.97	18,474	+0.77(+4.48%)
Jun 23, 2021	17.81	18.64	17.20	17.20	19,098	-0.72(-4.01%)
Jun 22, 2021	17.97	18.32	17.66	17.92	37,450	-0.22(-1.22%)
Jun 21, 2021	18.50	18.50	17.98	18.14	33,378	-0.11(-0.60%)
Jun 18, 2021	18.30	18.42	17.85	18.25	23,197	-0.09(-0.49%)
Jun 17, 2021	18.39	18.57	18.10	18.34	1,594	-0.06(-0.33%)
Jun 16, 2021	18.35	18.40	18.12	18.40	4,740	+0.24(+1.32%)
Jun 15, 2021	18.94	18.94	18.10	18.16	8,215	-0.54(-2.89%)
Jun 14, 2021	18.51	18.79	18.35	18.70	3,686	+0.33(+1.80%)
Jun 11, 2021	18.52	18.52	18.28	18.37	1,761	+0.27(+1.46%)
Jun 10, 2021	18.40	18.40	18.11	18.11	748	+0.00(+0.03%)
Jun 09, 2021	17.88	18.27	17.81	18.10	2,112	-0.01(-0.06%)
Jun 08, 2021	18.39	18.39	18.11	18.11	768	+0.00(+0.00%)
Jun 07, 2021	18.40	18.40	17.78	18.11	1,063	+0.09(+0.50%)
Jun 04, 2021	18.59	18.60	18.00	18.02	6,067	+0.22(+1.24%)
Jun 03, 2021	18.27	18.27	17.80	17.80	5,058	+0.04(+0.24%)
Jun 02, 2021	17.32	17.90	17.32	17.76	12,313	+0.34(+1.94%)
Jun 01, 2021	17.62	17.62	17.01	17.42	6,340	-0.47(-2.64%)
May 28, 2021	17.90	17.90	17.65	17.89	2,148	+0.17(+0.97%)
May 27, 2021	18.53	18.53	17.68	17.72	2,225	+0.05(+0.28%)
May 26, 2021	18.24	18.24	17.67	17.67	4,896	-0.91(-4.90%)
May 25, 2021	18.56	18.74	18.14	18.58	2,480	+0.03(+0.16%)
May 24, 2021	18.83	18.83	18.25	18.55	1,693	+0.13(+0.71%)
May 21, 2021	17.89	19.00	17.89	18.42	4,844	+0.67(+3.77%)
May 20, 2021	17.15	17.84	17.15	17.75	3,659	+0.25(+1.43%)
May 19, 2021	17.14	17.84	17.14	17.50	11,611	-0.28(-1.57%)
May 18, 2021	17.75	18.70	17.50	17.78	5,939	-0.01(-0.06%)
May 17, 2021	17.56	17.83	17.11	17.79	2,561	+0.19(+1.08%)
May 14, 2021	19.53	19.53	17.43	17.60	8,790	+0.04(+0.23%)
May 13, 2021	18.20	18.63	17.35	17.56	33,683	-1.09(-5.84%)
May 12, 2021	18.50	19.12	18.40	18.65	16,304	+0.12(+0.65%)
May 11, 2021	18.98	19.24	18.19	18.53	5,762	-0.61(-3.19%)
May 10, 2021	18.20	19.19	18.20	19.14	10,572	-0.03(-0.16%)
May 07, 2021	18.50	19.24	18.50	19.17	5,042	+0.62(+3.34%)
May 06, 2021	18.13	18.62	18.08	18.55	6,433	+0.20(+1.09%)
May 05, 2021	18.69	18.69	18.35	18.35	872	+0.01(+0.05%)
May 04, 2021	18.38	18.85	18.28	18.34	6,341	-0.86(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.