Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 70.50 | 72.10 | 67.29 | 68.50 | 3,158 | -2.30(-3.25%) |
Apr 27, 2018 | 72.40 | 74.90 | 70.51 | 70.80 | 3,403 | -1.80(-2.48%) |
Apr 26, 2018 | 71.10 | 73.20 | 70.90 | 72.60 | 3,926 | +2.00(+2.83%) |
Apr 25, 2018 | 67.80 | 71.30 | 67.00 | 70.60 | 8,407 | +2.40(+3.52%) |
Apr 24, 2018 | 68.10 | 70.23 | 66.80 | 68.20 | 8,342 | +0.20(+0.29%) |
Apr 23, 2018 | 71.30 | 73.47 | 67.50 | 68.00 | 13,124 | -3.10(-4.36%) |
Apr 20, 2018 | 74.40 | 75.55 | 70.60 | 71.10 | 12,622 | -3.30(-4.44%) |
Apr 19, 2018 | 76.20 | 76.40 | 74.00 | 74.40 | 5,109 | -2.20(-2.87%) |
Apr 18, 2018 | 76.50 | 78.60 | 75.51 | 76.60 | 9,267 | +0.90(+1.19%) |
Apr 17, 2018 | 76.00 | 79.89 | 75.20 | 75.70 | 16,236 | +0.80(+1.07%) |
Apr 16, 2018 | 98.50 | 101.20 | 69.40 | 74.90 | 71,112 | -22.50(-23.10%) |
Apr 13, 2018 | 100.70 | 102.40 | 96.50 | 97.40 | 10,530 | -2.70(-2.70%) |
Apr 12, 2018 | 98.10 | 102.50 | 95.10 | 100.10 | 29,048 | +3.00(+3.09%) |
Apr 11, 2018 | 95.80 | 99.80 | 95.60 | 97.10 | 8,613 | +1.60(+1.68%) |
Apr 10, 2018 | 90.80 | 96.00 | 90.50 | 95.50 | 6,603 | +4.90(+5.41%) |
Apr 09, 2018 | 90.60 | 93.50 | 88.61 | 90.60 | 8,322 | +1.60(+1.80%) |
Apr 06, 2018 | 97.60 | 98.00 | 88.00 | 89.00 | 31,362 | -8.80(-9.00%) |
Apr 05, 2018 | 92.90 | 100.10 | 91.70 | 97.80 | 25,141 | +5.40(+5.84%) |
Apr 04, 2018 | 85.60 | 93.40 | 83.41 | 92.40 | 23,405 | +7.00(+8.20%) |
Apr 03, 2018 | 84.70 | 88.30 | 82.66 | 85.40 | 23,475 | +0.70(+0.83%) |
Apr 02, 2018 | 82.60 | 86.00 | 81.40 | 84.70 | 15,045 | +1.70(+2.05%) |
Mar 29, 2018 | 83.00 | 83.00 | 83.00 | 0 | +1.20(+1.47%) | |
Mar 28, 2018 | 83.30 | 83.50 | 77.50 | 81.80 | 16,401 | -1.10(-1.33%) |
Mar 27, 2018 | 84.20 | 84.80 | 82.00 | 82.90 | 5,235 | -1.00(-1.19%) |
Mar 26, 2018 | 87.10 | 87.21 | 80.80 | 83.90 | 11,189 | -1.50(-1.76%) |
Mar 23, 2018 | 82.00 | 89.50 | 80.40 | 85.40 | 70,388 | +3.35(+4.08%) |
Mar 22, 2018 | 83.10 | 85.30 | 79.50 | 82.05 | 11,707 | -1.55(-1.85%) |
Mar 21, 2018 | 79.50 | 86.50 | 79.50 | 83.60 | 4,642 | +4.00(+5.03%) |
Mar 20, 2018 | 78.60 | 82.50 | 78.20 | 79.60 | 7,456 | +1.00(+1.27%) |
Mar 19, 2018 | 83.10 | 87.00 | 78.10 | 78.60 | 16,556 | -4.80(-5.76%) |
Mar 16, 2018 | 85.90 | 92.20 | 82.50 | 83.40 | 27,174 | +0.30(+0.36%) |
Mar 15, 2018 | 78.50 | 87.00 | 77.00 | 83.10 | 41,603 | +5.70(+7.36%) |
Mar 14, 2018 | 75.40 | 79.70 | 72.73 | 77.40 | 15,974 | +1.90(+2.52%) |
Mar 13, 2018 | 76.00 | 77.60 | 74.12 | 75.50 | 6,918 | -0.50(-0.66%) |
Mar 12, 2018 | 72.50 | 79.70 | 72.50 | 76.00 | 31,704 | +3.80(+5.26%) |
Mar 09, 2018 | 72.10 | 75.80 | 69.50 | 72.20 | 13,971 | -0.30(-0.41%) |
Mar 08, 2018 | 68.35 | 74.39 | 65.50 | 72.50 | 21,041 | +5.10(+7.57%) |
Mar 07, 2018 | 65.64 | 69.00 | 64.00 | 67.40 | 12,960 | +2.80(+4.33%) |
Mar 06, 2018 | 67.00 | 67.40 | 64.60 | 64.60 | 5,563 | -2.00(-3.00%) |
Mar 05, 2018 | 66.00 | 68.80 | 64.40 | 66.60 | 12,589 | +1.50(+2.30%) |
Mar 02, 2018 | 63.50 | 65.80 | 63.20 | 65.10 | 3,454 | +0.20(+0.31%) |
Mar 01, 2018 | 66.00 | 66.10 | 63.80 | 64.90 | 4,512 | -1.20(-1.82%) |
Feb 28, 2018 | 64.95 | 66.10 | 63.87 | 66.10 | 1,923 | -0.20(-0.30%) |
Feb 27, 2018 | 65.10 | 68.00 | 65.10 | 66.30 | 4,874 | +1.90(+2.95%) |
Feb 26, 2018 | 63.50 | 66.00 | 63.50 | 64.40 | 3,441 | -1.50(-2.28%) |
Feb 23, 2018 | 64.90 | 67.40 | 64.90 | 65.90 | 2,242 | +0.60(+0.92%) |
Feb 22, 2018 | 65.40 | 66.50 | 63.70 | 65.30 | 4,833 | -0.10(-0.15%) |
Feb 21, 2018 | 64.70 | 67.00 | 63.60 | 65.40 | 6,341 | +0.40(+0.62%) |
Feb 20, 2018 | 67.00 | 67.00 | 63.80 | 65.00 | 4,888 | -1.30(-1.96%) |
Feb 16, 2018 | 66.30 | 66.30 | 66.30 | 0 | +1.20(+1.84%) | |
Feb 15, 2018 | 66.57 | 66.57 | 62.10 | 65.10 | 4,830 | +0.40(+0.62%) |
Feb 14, 2018 | 63.01 | 66.90 | 62.01 | 64.70 | 5,894 | -2.10(-3.14%) |
Feb 13, 2018 | 63.50 | 68.40 | 63.00 | 66.80 | 7,771 | +2.40(+3.73%) |
Feb 12, 2018 | 63.20 | 64.40 | 60.50 | 64.40 | 3,399 | +2.00(+3.21%) |
Feb 09, 2018 | 60.90 | 62.40 | 56.40 | 62.40 | 9,795 | +1.80(+2.97%) |
Feb 08, 2018 | 64.60 | 65.29 | 60.50 | 60.60 | 3,493 | -3.50(-5.46%) |
Feb 07, 2018 | 64.00 | 64.00 | 63.00 | 64.10 | 4,148 | +0.20(+0.31%) |
Feb 06, 2018 | 62.00 | 64.50 | 61.10 | 63.90 | 5,971 | +1.40(+2.24%) |
Feb 05, 2018 | 64.40 | 66.00 | 62.50 | 62.50 | 3,502 | -1.80(-2.80%) |
Feb 02, 2018 | 64.42 | 66.05 | 62.20 | 64.30 | 5,084 | -1.40(-2.13%) |
Feb 01, 2018 | 65.90 | 68.86 | 63.11 | 65.70 | 5,734 | -1.10(-1.65%) |
Jan 31, 2018 | 70.60 | 70.60 | 66.60 | 66.80 | 4,136 | -3.50(-4.98%) |
Jan 30, 2018 | 70.80 | 70.80 | 70.00 | 70.30 | 7,806 | -1.30(-1.82%) |
Jan 29, 2018 | 72.00 | 73.90 | 70.51 | 71.60 | 7,841 | +0.20(+0.28%) |
Jan 26, 2018 | 68.70 | 73.00 | 67.60 | 71.40 | 11,936 | +2.90(+4.23%) |
Jan 25, 2018 | 68.40 | 69.09 | 66.41 | 68.50 | 7,186 | +0.10(+0.15%) |
Jan 24, 2018 | 67.60 | 70.00 | 64.80 | 68.40 | 12,599 | +1.40(+2.09%) |
Jan 23, 2018 | 63.60 | 68.89 | 63.25 | 67.00 | 19,053 | +4.10(+6.52%) |
Jan 22, 2018 | 62.10 | 64.90 | 61.00 | 62.90 | 6,811 | +1.30(+2.11%) |
Jan 19, 2018 | 62.10 | 62.50 | 61.40 | 61.60 | 1,120 | -0.50(-0.81%) |
Jan 18, 2018 | 62.29 | 62.70 | 61.10 | 62.10 | 5,256 | -0.10(-0.16%) |
Jan 17, 2018 | 61.30 | 62.60 | 60.00 | 62.20 | 7,067 | +0.90(+1.47%) |
Jan 16, 2018 | 67.50 | 67.50 | 57.50 | 61.30 | 15,104 | -1.50(-2.39%) |
Jan 12, 2018 | 62.80 | 62.80 | 62.80 | 0 | +0.60(+0.96%) | |
Jan 11, 2018 | 62.00 | 63.40 | 60.10 | 62.20 | 4,626 | +0.90(+1.47%) |
Jan 10, 2018 | 63.20 | 63.20 | 61.00 | 61.30 | 2,846 | -1.00(-1.61%) |
Jan 09, 2018 | 63.20 | 63.20 | 62.20 | 62.30 | 1,226 | -1.50(-2.35%) |
Jan 08, 2018 | 62.81 | 65.00 | 61.60 | 63.80 | 3,924 | +1.06(+1.70%) |
Jan 05, 2018 | 63.00 | 63.70 | 62.00 | 62.74 | 5,012 | -0.56(-0.89%) |
Jan 04, 2018 | 63.50 | 65.60 | 62.60 | 63.30 | 8,295 | -0.54(-0.84%) |
Jan 03, 2018 | 62.00 | 64.20 | 62.00 | 63.84 | 9,152 | +1.73(+2.79%) |
Jan 02, 2018 | 61.00 | 64.00 | 60.50 | 62.10 | 12,446 | -0.30(-0.48%) |
Dec 29, 2017 | 62.40 | 62.40 | 62.40 | 0 | +1.20(+1.96%) | |
Dec 28, 2017 | 60.75 | 62.00 | 60.10 | 61.20 | 3,653 | +0.70(+1.16%) |
Dec 27, 2017 | 60.70 | 62.12 | 60.00 | 60.50 | 6,178 | -0.50(-0.82%) |
Dec 26, 2017 | 61.00 | 62.60 | 60.50 | 61.00 | 5,287 | -0.10(-0.16%) |
Dec 22, 2017 | 60.80 | 63.99 | 60.40 | 61.10 | 4,687 | -0.20(-0.33%) |
Dec 21, 2017 | 61.00 | 63.70 | 60.10 | 61.30 | 4,193 | +0.00(+0.00%) |
Dec 20, 2017 | 61.80 | 62.52 | 61.10 | 61.30 | 11,586 | -0.70(-1.13%) |
Dec 19, 2017 | 63.00 | 64.50 | 61.60 | 62.00 | 5,971 | -1.80(-2.82%) |
Dec 18, 2017 | 68.30 | 68.30 | 63.50 | 63.80 | 6,989 | -3.90(-5.76%) |
Dec 15, 2017 | 66.60 | 68.00 | 65.60 | 67.70 | 2,579 | +1.00(+1.50%) |
Dec 14, 2017 | 67.30 | 68.59 | 66.60 | 66.70 | 3,295 | +0.00(+0.00%) |
Dec 13, 2017 | 64.50 | 68.30 | 63.50 | 66.70 | 3,977 | +2.10(+3.25%) |
Dec 12, 2017 | 64.64 | 65.60 | 63.00 | 64.60 | 4,083 | -0.20(-0.31%) |
Dec 11, 2017 | 65.50 | 66.20 | 64.50 | 64.80 | 4,534 | -0.50(-0.77%) |
Dec 08, 2017 | 68.60 | 68.70 | 65.20 | 65.30 | 2,664 | -2.30(-3.40%) |
Dec 07, 2017 | 65.60 | 69.50 | 64.60 | 67.60 | 4,521 | +2.60(+4.00%) |
Dec 06, 2017 | 64.30 | 67.65 | 63.50 | 65.00 | 3,196 | +0.70(+1.09%) |
Dec 05, 2017 | 66.80 | 69.00 | 63.60 | 64.30 | 8,359 | -2.50(-3.74%) |
Dec 04, 2017 | 71.40 | 71.40 | 66.10 | 66.80 | 12,726 | -1.20(-1.76%) |
Dec 01, 2017 | 64.70 | 79.50 | 62.73 | 68.00 | 19,105 | +3.40(+5.26%) |
Nov 30, 2017 | 64.70 | 67.67 | 64.50 | 64.60 | 3,680 | -0.30(-0.46%) |
Nov 29, 2017 | 68.30 | 70.60 | 64.90 | 64.90 | 5,608 | -1.60(-2.41%) |
Nov 28, 2017 | 70.00 | 70.90 | 66.00 | 66.50 | 10,220 | -3.60(-5.14%) |
Nov 27, 2017 | 74.70 | 74.90 | 70.00 | 70.10 | 6,696 | -2.90(-3.97%) |
Nov 24, 2017 | 73.00 | 75.00 | 71.20 | 73.00 | 5,312 | +0.60(+0.83%) |
Nov 22, 2017 | 71.10 | 75.00 | 70.20 | 72.40 | 7,373 | +2.40(+3.43%) |
Nov 21, 2017 | 67.80 | 73.02 | 67.80 | 70.00 | 12,484 | +4.00(+6.06%) |
Nov 20, 2017 | 72.90 | 76.07 | 66.00 | 66.00 | 16,376 | -5.40(-7.56%) |
Nov 17, 2017 | 69.00 | 74.90 | 67.50 | 71.40 | 32,932 | +4.40(+6.57%) |
Nov 16, 2017 | 60.90 | 69.70 | 58.90 | 67.00 | 30,496 | +7.00(+11.67%) |
Nov 15, 2017 | 60.60 | 62.40 | 56.50 | 60.00 | 5,040 | +0.17(+0.29%) |
Nov 14, 2017 | 60.80 | 62.10 | 58.60 | 59.83 | 1,302 | -2.67(-4.28%) |
Nov 13, 2017 | 62.00 | 65.82 | 56.20 | 62.50 | 11,878 | +1.40(+2.29%) |
Nov 10, 2017 | 56.80 | 61.62 | 56.28 | 61.10 | 3,209 | +2.50(+4.26%) |
Nov 09, 2017 | 56.00 | 60.30 | 56.00 | 58.60 | 3,960 | +2.10(+3.72%) |
Nov 08, 2017 | 55.00 | 59.39 | 53.60 | 56.50 | 3,965 | +1.39(+2.53%) |
Nov 07, 2017 | 56.60 | 56.70 | 54.83 | 55.11 | 598 | -0.89(-1.59%) |
Nov 06, 2017 | 55.40 | 58.70 | 55.40 | 56.00 | 1,129 | +1.40(+2.56%) |
Nov 03, 2017 | 54.60 | 56.20 | 54.00 | 54.60 | 1,346 | -0.20(-0.36%) |
Nov 02, 2017 | 55.80 | 57.55 | 53.80 | 54.80 | 679 | -1.76(-3.12%) |
Nov 01, 2017 | 59.40 | 59.59 | 55.00 | 56.56 | 2,323 | -2.24(-3.80%) |
Oct 31, 2017 | 57.20 | 59.49 | 56.70 | 58.80 | 1,112 | +1.60(+2.80%) |
Oct 30, 2017 | 56.60 | 57.95 | 55.50 | 57.20 | 1,577 | +3.30(+6.12%) |
Oct 27, 2017 | 54.20 | 59.60 | 53.70 | 53.90 | 4,320 | +0.80(+1.51%) |
Oct 26, 2017 | 53.00 | 56.90 | 53.00 | 53.10 | 1,321 | +0.00(+0.00%) |
Oct 25, 2017 | 54.50 | 55.10 | 51.50 | 53.10 | 2,523 | -1.90(-3.45%) |
Oct 24, 2017 | 57.50 | 58.00 | 54.61 | 55.00 | 955 | -3.05(-5.25%) |
Oct 23, 2017 | 56.50 | 59.99 | 56.50 | 58.05 | 3,820 | +1.15(+2.02%) |
Oct 20, 2017 | 50.70 | 57.20 | 49.10 | 56.90 | 5,106 | +7.00(+14.03%) |
Oct 19, 2017 | 50.70 | 51.90 | 49.30 | 49.90 | 4,129 | -0.60(-1.19%) |
Oct 18, 2017 | 51.70 | 52.40 | 49.25 | 50.50 | 2,461 | -0.50(-0.98%) |
Oct 17, 2017 | 50.10 | 53.00 | 50.10 | 51.00 | 353 | +0.70(+1.39%) |
Oct 16, 2017 | 52.50 | 54.80 | 50.10 | 50.30 | 3,660 | -2.20(-4.19%) |
Oct 13, 2017 | 53.00 | 53.50 | 52.10 | 52.50 | 1,965 | -0.60(-1.13%) |
Oct 12, 2017 | 54.20 | 54.95 | 53.00 | 53.10 | 884 | -1.60(-2.93%) |
Oct 11, 2017 | 54.20 | 56.50 | 54.20 | 54.70 | 1,040 | +0.20(+0.37%) |
Oct 10, 2017 | 54.89 | 53.10 | 54.50 | 1,022 | -0.30(-0.55%) | |
Oct 09, 2017 | 52.60 | 55.10 | 52.60 | 54.80 | 430 | +1.48(+2.78%) |
Oct 06, 2017 | 55.10 | 55.30 | 53.20 | 53.32 | 1,329 | -2.08(-3.76%) |
Oct 05, 2017 | 55.50 | 56.50 | 53.79 | 55.40 | 2,280 | -0.10(-0.18%) |
Oct 04, 2017 | 55.50 | 58.70 | 55.50 | 55.50 | 2,988 | -0.30(-0.54%) |
Oct 03, 2017 | 57.10 | 57.54 | 55.00 | 55.80 | 2,098 | -1.90(-3.29%) |
Oct 02, 2017 | 57.80 | 58.80 | 56.70 | 57.70 | 1,352 | +0.60(+1.05%) |
Sep 29, 2017 | 55.00 | 58.00 | 54.20 | 57.10 | 3,210 | +3.20(+5.94%) |
Sep 28, 2017 | 51.10 | 55.20 | 51.10 | 53.90 | 2,696 | +0.55(+1.04%) |
Sep 27, 2017 | 51.80 | 56.20 | 49.00 | 53.35 | 3,666 | +1.85(+3.59%) |
Sep 26, 2017 | 56.60 | 57.02 | 50.50 | 51.50 | 4,293 | -5.40(-9.49%) |
Sep 25, 2017 | 56.20 | 57.40 | 55.10 | 56.90 | 1,365 | +1.10(+1.97%) |
Sep 22, 2017 | 55.10 | 55.80 | 55.00 | 55.80 | 1,120 | +0.40(+0.72%) |
Sep 21, 2017 | 56.01 | 56.72 | 55.00 | 55.40 | 1,807 | -0.90(-1.60%) |
Sep 20, 2017 | 55.40 | 58.00 | 55.10 | 56.30 | 1,193 | +1.20(+2.18%) |
Sep 19, 2017 | 55.00 | 57.00 | 55.00 | 55.10 | 2,365 | -0.10(-0.18%) |
Sep 18, 2017 | 57.90 | 57.90 | 55.20 | 55.20 | 3,339 | -2.20(-3.83%) |
Sep 15, 2017 | 60.50 | 61.60 | 57.40 | 57.40 | 4,678 | -3.10(-5.12%) |
Sep 14, 2017 | 60.30 | 61.40 | 58.60 | 60.50 | 2,559 | +0.60(+1.00%) |
Sep 13, 2017 | 61.20 | 61.20 | 58.50 | 59.90 | 5,602 | -2.00(-3.23%) |
Sep 12, 2017 | 62.50 | 63.50 | 60.60 | 61.90 | 3,507 | +0.20(+0.32%) |
Sep 11, 2017 | 61.00 | 62.70 | 60.00 | 61.70 | 7,872 | +1.50(+2.49%) |
Sep 08, 2017 | 63.50 | 63.75 | 59.90 | 60.20 | 4,236 | -3.30(-5.20%) |
Sep 07, 2017 | 60.00 | 65.20 | 60.00 | 63.50 | 5,455 | +3.30(+5.48%) |
Sep 06, 2017 | 58.50 | 60.30 | 57.90 | 60.20 | 1,919 | +0.70(+1.18%) |
Sep 05, 2017 | 57.90 | 59.50 | 57.50 | 59.50 | 2,099 | +3.20(+5.68%) |
Sep 01, 2017 | 58.10 | 56.30 | 56.30 | 2,269 | -1.80(-3.10%) | |
Aug 31, 2017 | 59.00 | 59.73 | 55.58 | 58.10 | 2,396 | -1.10(-1.86%) |
Aug 30, 2017 | 59.60 | 62.95 | 58.90 | 59.20 | 1,342 | -0.40(-0.67%) |
Aug 29, 2017 | 59.57 | 60.50 | 59.57 | 59.60 | 1,177 | +0.10(+0.17%) |
Aug 28, 2017 | 60.90 | 61.11 | 59.50 | 59.50 | 838 | -2.00(-3.25%) |
Aug 25, 2017 | 59.90 | 65.36 | 59.10 | 61.50 | 3,252 | +2.00(+3.36%) |
Aug 24, 2017 | 59.80 | 59.91 | 58.10 | 59.50 | 908 | -0.50(-0.83%) |
Aug 23, 2017 | 57.40 | 60.50 | 56.22 | 60.00 | 3,465 | +0.70(+1.18%) |
Aug 22, 2017 | 57.30 | 60.80 | 57.10 | 59.30 | 792 | +0.50(+0.85%) |
Aug 21, 2017 | 58.70 | 59.60 | 57.40 | 58.80 | 2,653 | -1.10(-1.84%) |
Aug 18, 2017 | 60.10 | 61.42 | 57.70 | 59.90 | 1,244 | +0.80(+1.35%) |
Aug 17, 2017 | 63.70 | 66.70 | 59.00 | 59.10 | 5,251 | -6.40(-9.77%) |
Aug 16, 2017 | 62.50 | 69.60 | 60.60 | 65.50 | 6,361 | +2.30(+3.64%) |
Aug 15, 2017 | 59.50 | 65.18 | 59.00 | 63.20 | 2,781 | +2.60(+4.29%) |
Aug 14, 2017 | 61.10 | 61.10 | 58.30 | 60.60 | 874 | -0.38(-0.62%) |
Aug 11, 2017 | 63.36 | 63.36 | 60.60 | 60.98 | 1,445 | -3.22(-5.02%) |
Aug 10, 2017 | 70.00 | 70.00 | 63.90 | 64.20 | 1,975 | -7.25(-10.15%) |
Aug 09, 2017 | 63.40 | 74.40 | 59.00 | 71.45 | 8,133 | +7.95(+12.52%) |
Aug 08, 2017 | 62.50 | 64.10 | 61.30 | 63.50 | 2,682 | +1.50(+2.42%) |
Aug 07, 2017 | 62.83 | 62.83 | 61.70 | 62.00 | 481 | -0.20(-0.32%) |
Aug 04, 2017 | 61.40 | 64.70 | 61.40 | 62.20 | 2,078 | -0.10(-0.16%) |
Aug 03, 2017 | 62.20 | 64.03 | 61.59 | 62.30 | 852 | -1.00(-1.58%) |
Aug 02, 2017 | 65.60 | 65.70 | 62.50 | 63.30 | 477 | -1.90(-2.91%) |
Aug 01, 2017 | 64.90 | 65.59 | 61.40 | 65.20 | 2,332 | +0.20(+0.31%) |
Jul 31, 2017 | 64.70 | 65.60 | 63.10 | 65.00 | 1,056 | +1.40(+2.20%) |
Jul 28, 2017 | 62.19 | 64.70 | 62.10 | 63.60 | 364 | -0.80(-1.24%) |
Jul 27, 2017 | 67.50 | 69.79 | 62.60 | 64.40 | 2,314 | -3.10(-4.59%) |
Jul 26, 2017 | 72.60 | 72.60 | 64.75 | 67.50 | 1,675 | -3.80(-5.33%) |
Jul 25, 2017 | 73.97 | 73.97 | 70.50 | 71.30 | 474 | -0.20(-0.28%) |
Jul 24, 2017 | 73.90 | 74.10 | 69.70 | 71.50 | 478 | -1.70(-2.32%) |
Jul 21, 2017 | 78.00 | 79.50 | 73.20 | 73.20 | 2,362 | -3.80(-4.94%) |
Jul 20, 2017 | 77.50 | 70.10 | 77.00 | 1,547 | +6.90(+9.84%) | |
Jul 19, 2017 | 73.10 | 74.60 | 70.00 | 70.10 | 686 | -4.80(-6.41%) |
Jul 18, 2017 | 73.01 | 74.90 | 68.40 | 74.90 | 558 | +2.10(+2.88%) |
Jul 17, 2017 | 75.87 | 75.87 | 70.60 | 72.80 | 1,506 | -3.19(-4.20%) |
Jul 14, 2017 | 73.60 | 77.40 | 73.50 | 75.99 | 3,110 | +1.99(+2.69%) |
Jul 13, 2017 | 68.31 | 77.50 | 68.31 | 74.00 | 3,784 | +5.40(+7.87%) |
Jul 12, 2017 | 69.20 | 69.80 | 67.60 | 68.60 | 770 | -0.50(-0.72%) |
Jul 11, 2017 | 69.50 | 69.50 | 69.00 | 69.10 | 382 | +0.20(+0.29%) |
Jul 10, 2017 | 68.50 | 69.45 | 68.50 | 68.90 | 878 | +0.70(+1.03%) |
Jul 07, 2017 | 65.90 | 68.20 | 65.50 | 68.20 | 661 | +2.40(+3.65%) |
Jul 06, 2017 | 66.70 | 67.00 | 65.30 | 65.80 | 1,523 | +0.10(+0.15%) |
Jul 05, 2017 | 64.50 | 64.50 | 64.47 | 65.70 | 194 | +1.60(+2.50%) |
Jul 03, 2017 | 65.60 | 66.00 | 64.10 | 64.10 | 418 | -1.70(-2.58%) |
Jun 30, 2017 | 65.71 | 67.00 | 65.50 | 65.80 | 752 | +0.30(+0.46%) |
Jun 29, 2017 | 66.50 | 67.53 | 65.50 | 65.50 | 1,406 | -0.80(-1.21%) |
Jun 28, 2017 | 67.80 | 69.40 | 65.50 | 66.30 | 948 | +0.60(+0.91%) |
Jun 27, 2017 | 67.50 | 69.50 | 64.60 | 65.70 | 4,103 | -1.80(-2.67%) |
Jun 26, 2017 | 64.60 | 67.90 | 60.45 | 67.50 | 6,178 | +4.00(+6.30%) |
Jun 23, 2017 | 60.20 | 63.50 | 59.00 | 63.50 | 2,931 | +3.30(+5.48%) |
Jun 22, 2017 | 57.60 | 62.99 | 57.60 | 60.20 | 1,842 | +0.80(+1.35%) |
Jun 21, 2017 | 61.50 | 65.44 | 57.07 | 59.40 | 7,963 | -0.40(-0.67%) |
Jun 20, 2017 | 57.40 | 60.40 | 54.00 | 59.80 | 3,716 | +1.10(+1.87%) |
Jun 19, 2017 | 59.00 | 62.00 | 58.50 | 58.70 | 533 | +0.20(+0.34%) |
Jun 16, 2017 | 60.60 | 60.86 | 56.90 | 58.50 | 1,594 | -1.90(-3.15%) |
Jun 15, 2017 | 65.20 | 68.80 | 59.00 | 60.40 | 3,285 | -5.50(-8.35%) |
Jun 14, 2017 | 59.60 | 66.00 | 58.38 | 65.90 | 4,283 | +4.80(+7.86%) |
Jun 13, 2017 | 63.27 | 63.27 | 59.50 | 61.10 | 2,803 | -0.60(-0.97%) |
Jun 12, 2017 | 64.00 | 66.00 | 61.20 | 61.70 | 1,438 | -3.90(-5.95%) |
Jun 09, 2017 | 65.20 | 66.10 | 62.00 | 65.60 | 1,567 | +3.40(+5.47%) |
Jun 08, 2017 | 61.60 | 65.50 | 61.30 | 62.20 | 1,530 | +0.80(+1.30%) |
Jun 07, 2017 | 66.00 | 68.25 | 61.30 | 61.40 | 3,189 | -4.60(-6.97%) |
Jun 06, 2017 | 67.70 | 67.70 | 66.00 | 66.00 | 847 | -3.50(-5.04%) |
Jun 05, 2017 | 68.30 | 69.50 | 66.00 | 69.50 | 1,510 | +1.20(+1.76%) |
Jun 02, 2017 | 66.00 | 69.00 | 66.00 | 68.30 | 1,230 | +2.30(+3.48%) |
Jun 01, 2017 | 66.00 | 67.50 | 66.00 | 66.00 | 210 | -0.20(-0.30%) |
May 31, 2017 | 66.00 | 66.20 | 66.00 | 66.20 | 964 | +0.20(+0.30%) |
May 30, 2017 | 67.80 | 67.90 | 66.00 | 66.00 | 415 | -1.70(-2.51%) |
May 26, 2017 | 68.60 | 69.21 | 67.00 | 67.70 | 454 | -1.80(-2.59%) |
May 25, 2017 | 67.50 | 69.50 | 66.60 | 69.50 | 817 | +1.70(+2.51%) |
May 24, 2017 | 66.20 | 70.30 | 66.20 | 67.80 | 437 | -2.50(-3.56%) |
May 23, 2017 | 70.00 | 72.11 | 66.00 | 70.30 | 3,854 | +0.30(+0.43%) |
May 22, 2017 | 66.50 | 70.50 | 66.50 | 70.00 | 2,663 | -5.60(-7.41%) |
May 19, 2017 | 73.20 | 75.60 | 72.13 | 75.60 | 751 | +2.30(+3.14%) |
May 18, 2017 | 81.40 | 84.19 | 66.00 | 73.30 | 5,149 | -6.20(-7.80%) |
May 17, 2017 | 79.00 | 82.56 | 77.00 | 79.50 | 2,064 | -0.50(-0.62%) |
May 16, 2017 | 78.20 | 80.00 | 73.20 | 80.00 | 2,184 | +1.80(+2.30%) |
May 15, 2017 | 72.20 | 79.00 | 72.00 | 78.20 | 861 | +5.98(+8.28%) |
May 12, 2017 | 71.60 | 73.11 | 71.50 | 72.22 | 271 | +0.22(+0.30%) |
May 11, 2017 | 76.60 | 76.60 | 72.00 | 72.00 | 208 | -0.40(-0.55%) |
May 10, 2017 | 78.39 | 80.09 | 72.40 | 72.40 | 136 | -7.60(-9.50%) |
May 09, 2017 | 75.90 | 81.70 | 73.60 | 80.00 | 4,232 | +4.10(+5.40%) |
May 08, 2017 | 72.20 | 75.90 | 72.20 | 75.90 | 760 | +2.70(+3.69%) |
May 05, 2017 | 71.17 | 79.20 | 70.90 | 73.20 | 1,929 | +4.70(+6.86%) |
May 04, 2017 | 69.95 | 69.95 | 68.50 | 68.50 | 606 | -1.50(-2.14%) |
May 03, 2017 | 70.00 | 70.00 | 68.50 | 70.00 | 1,455 | -0.80(-1.13%) |
May 02, 2017 | 71.50 | 72.50 | 70.80 | 70.80 | 1,402 | -1.70(-2.34%) |