Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.320 | 2.357 | 2.200 | 2.210 | 263,400 | -0.15(-6.36%) |
Apr 29, 2021 | 2.360 | 2.380 | 2.270 | 2.360 | 243,092 | -0.01(-0.42%) |
Apr 28, 2021 | 2.310 | 2.390 | 2.290 | 2.370 | 222,063 | +0.04(+1.72%) |
Apr 27, 2021 | 2.380 | 2.400 | 2.250 | 2.330 | 294,322 | -0.04(-1.69%) |
Apr 26, 2021 | 2.310 | 2.400 | 2.273 | 2.370 | 293,315 | +0.12(+5.33%) |
Apr 23, 2021 | 2.260 | 2.330 | 2.220 | 2.250 | 366,400 | +0.02(+0.90%) |
Apr 22, 2021 | 2.300 | 2.370 | 2.230 | 2.230 | 364,312 | -0.09(-3.88%) |
Apr 21, 2021 | 2.150 | 2.380 | 2.120 | 2.320 | 512,570 | +0.14(+6.42%) |
Apr 20, 2021 | 2.240 | 2.280 | 2.130 | 2.180 | 304,997 | -0.03(-1.36%) |
Apr 19, 2021 | 2.130 | 2.230 | 2.050 | 2.210 | 448,430 | +0.10(+4.74%) |
Apr 16, 2021 | 2.120 | 2.200 | 2.020 | 2.110 | 408,400 | -0.09(-4.09%) |
Apr 15, 2021 | 2.190 | 2.220 | 2.040 | 2.200 | 530,301 | +0.02(+0.92%) |
Apr 14, 2021 | 2.320 | 2.320 | 2.080 | 2.180 | 743,115 | -0.09(-3.96%) |
Apr 13, 2021 | 2.380 | 2.400 | 2.180 | 2.270 | 759,687 | -0.11(-4.62%) |
Apr 12, 2021 | 2.520 | 2.600 | 2.370 | 2.380 | 615,745 | -0.14(-5.56%) |
Apr 09, 2021 | 2.450 | 2.610 | 2.350 | 2.520 | 607,400 | -0.01(-0.40%) |
Apr 08, 2021 | 2.640 | 2.670 | 2.500 | 2.530 | 739,360 | -0.15(-5.60%) |
Apr 07, 2021 | 2.770 | 2.870 | 2.570 | 2.680 | 1,443,863 | -0.22(-7.59%) |
Apr 06, 2021 | 3.050 | 3.100 | 2.740 | 2.900 | 2,116,289 | -0.23(-7.35%) |
Apr 05, 2021 | 2.630 | 3.420 | 2.520 | 3.130 | 5,927,712 | +0.50(+19.01%) |
Apr 01, 2021 | 2.640 | 2.690 | 2.500 | 2.630 | 934,700 | -0.04(-1.50%) |
Mar 31, 2021 | 2.530 | 2.740 | 2.530 | 2.670 | 1,053,940 | +0.08(+3.09%) |
Mar 30, 2021 | 2.580 | 2.780 | 2.380 | 2.590 | 1,943,283 | -0.23(-8.16%) |
Mar 29, 2021 | 2.250 | 2.840 | 2.240 | 2.820 | 3,833,091 | +0.25(+9.73%) |
Mar 26, 2021 | 2.400 | 2.790 | 2.160 | 2.570 | 24,257,100 | +0.62(+31.79%) |
Mar 25, 2021 | 2.070 | 2.100 | 1.860 | 1.950 | 2,151,465 | -0.17(-8.02%) |
Mar 24, 2021 | 1.830 | 2.140 | 1.800 | 2.120 | 2,234,928 | +0.41(+23.98%) |
Mar 23, 2021 | 1.770 | 1.770 | 1.680 | 1.710 | 239,218 | -0.05(-2.84%) |
Mar 22, 2021 | 1.840 | 1.880 | 1.720 | 1.760 | 434,284 | -0.02(-1.12%) |
Mar 19, 2021 | 1.840 | 1.840 | 1.750 | 1.780 | 505,200 | +0.00(+0.00%) |
Mar 18, 2021 | 1.780 | 1.850 | 1.720 | 1.780 | 717,930 | +0.09(+5.33%) |
Mar 17, 2021 | 1.730 | 1.760 | 1.650 | 1.690 | 305,923 | -0.01(-0.59%) |
Mar 16, 2021 | 1.810 | 1.810 | 1.670 | 1.700 | 465,475 | -0.10(-5.56%) |
Mar 15, 2021 | 1.870 | 1.870 | 1.750 | 1.800 | 512,927 | -0.02(-1.10%) |
Mar 12, 2021 | 1.850 | 1.890 | 1.810 | 1.820 | 179,500 | -0.05(-2.67%) |
Mar 11, 2021 | 1.800 | 1.890 | 1.780 | 1.870 | 463,672 | +0.06(+3.31%) |
Mar 10, 2021 | 1.760 | 1.950 | 1.720 | 1.810 | 1,264,962 | +0.07(+4.02%) |
Mar 09, 2021 | 1.790 | 1.830 | 1.730 | 1.740 | 363,166 | -0.06(-3.33%) |
Mar 08, 2021 | 1.850 | 1.960 | 1.760 | 1.800 | 376,065 | -0.02(-1.10%) |
Mar 05, 2021 | 1.800 | 1.830 | 1.750 | 1.820 | 300,300 | +0.08(+4.60%) |
Mar 04, 2021 | 2.000 | 2.030 | 1.700 | 1.740 | 421,378 | -0.26(-13.00%) |
Mar 03, 2021 | 2.070 | 2.090 | 2.000 | 2.000 | 158,764 | -0.06(-2.91%) |
Mar 02, 2021 | 2.080 | 2.130 | 2.030 | 2.060 | 160,973 | -0.02(-0.96%) |
Mar 01, 2021 | 2.060 | 2.160 | 2.030 | 2.080 | 221,152 | +0.10(+5.05%) |
Feb 26, 2021 | 2.040 | 2.080 | 1.930 | 1.980 | 325,200 | -0.06(-2.94%) |
Feb 25, 2021 | 2.170 | 2.210 | 2.030 | 2.040 | 210,884 | -0.16(-7.27%) |
Feb 24, 2021 | 2.200 | 2.260 | 2.190 | 2.200 | 210,392 | +0.01(+0.46%) |
Feb 23, 2021 | 2.220 | 2.250 | 2.050 | 2.190 | 370,662 | -0.09(-3.95%) |
Feb 22, 2021 | 2.300 | 2.330 | 2.250 | 2.280 | 411,279 | -0.02(-0.87%) |
Feb 19, 2021 | 2.300 | 2.340 | 2.260 | 2.300 | 178,500 | +0.01(+0.44%) |
Feb 18, 2021 | 2.380 | 2.380 | 2.250 | 2.290 | 234,452 | -0.11(-4.58%) |
Feb 17, 2021 | 2.450 | 2.470 | 2.360 | 2.400 | 342,617 | -0.04(-1.64%) |
Feb 16, 2021 | 2.430 | 2.479 | 2.410 | 2.440 | 296,005 | +0.04(+1.67%) |
Feb 12, 2021 | 2.440 | 2.459 | 2.350 | 2.400 | 340,200 | -0.05(-2.04%) |
Feb 11, 2021 | 2.530 | 2.580 | 2.350 | 2.450 | 537,792 | -0.03(-1.21%) |
Feb 10, 2021 | 2.520 | 2.560 | 2.400 | 2.480 | 466,515 | -0.03(-1.20%) |
Feb 09, 2021 | 2.550 | 2.590 | 2.450 | 2.510 | 312,688 | +0.02(+0.80%) |
Feb 08, 2021 | 2.420 | 2.500 | 2.400 | 2.490 | 335,641 | +0.08(+3.32%) |
Feb 05, 2021 | 2.440 | 2.500 | 2.400 | 2.410 | 225,000 | -0.02(-0.82%) |
Feb 04, 2021 | 2.350 | 2.500 | 2.350 | 2.430 | 344,458 | +0.10(+4.29%) |
Feb 03, 2021 | 2.370 | 2.400 | 2.330 | 2.330 | 200,926 | -0.01(-0.43%) |
Feb 02, 2021 | 2.380 | 2.420 | 2.340 | 2.340 | 160,216 | +0.01(+0.43%) |
Feb 01, 2021 | 2.420 | 2.450 | 2.320 | 2.330 | 200,567 | +0.00(+0.00%) |
Jan 29, 2021 | 2.300 | 2.420 | 2.260 | 2.330 | 338,300 | +0.15(+6.88%) |
Jan 28, 2021 | 2.500 | 2.590 | 2.160 | 2.180 | 437,615 | -0.20(-8.40%) |
Jan 27, 2021 | 2.740 | 2.840 | 2.310 | 2.380 | 489,792 | -0.34(-12.50%) |
Jan 26, 2021 | 3.120 | 3.150 | 2.700 | 2.720 | 449,349 | -0.34(-11.11%) |
Jan 25, 2021 | 3.000 | 3.249 | 2.805 | 3.060 | 706,446 | +0.26(+9.29%) |
Jan 22, 2021 | 2.680 | 2.880 | 2.600 | 2.800 | 219,200 | +0.13(+4.87%) |
Jan 21, 2021 | 2.610 | 2.760 | 2.550 | 2.670 | 200,786 | +0.07(+2.69%) |
Jan 20, 2021 | 2.850 | 3.020 | 2.570 | 2.600 | 380,179 | -0.23(-8.13%) |
Jan 19, 2021 | 2.440 | 2.970 | 2.280 | 2.830 | 784,993 | +0.38(+15.51%) |
Jan 15, 2021 | 2.190 | 2.460 | 2.140 | 2.450 | 477,400 | +0.25(+11.36%) |
Jan 14, 2021 | 2.230 | 2.280 | 2.180 | 2.200 | 341,222 | +0.00(+0.00%) |
Jan 13, 2021 | 2.310 | 2.310 | 2.170 | 2.200 | 171,878 | -0.01(-0.45%) |
Jan 12, 2021 | 2.220 | 2.290 | 2.183 | 2.210 | 232,604 | -0.01(-0.45%) |
Jan 11, 2021 | 2.180 | 2.310 | 2.167 | 2.220 | 336,445 | +0.06(+2.78%) |
Jan 08, 2021 | 2.160 | 2.187 | 2.110 | 2.160 | 149,500 | +0.00(+0.00%) |
Jan 07, 2021 | 2.180 | 2.260 | 2.150 | 2.160 | 116,906 | -0.01(-0.46%) |
Jan 06, 2021 | 2.170 | 2.270 | 2.130 | 2.170 | 242,129 | +0.02(+0.93%) |
Jan 05, 2021 | 2.080 | 2.250 | 2.080 | 2.150 | 273,069 | +0.03(+1.42%) |
Jan 04, 2021 | 2.090 | 2.160 | 2.047 | 2.120 | 131,253 | +0.03(+1.44%) |
Dec 31, 2020 | 2.090 | 2.090 | 2.090 | 105,915 | +0.03(+1.46%) | |
Dec 30, 2020 | 2.110 | 2.130 | 2.030 | 2.060 | 105,915 | -0.02(-0.96%) |
Dec 29, 2020 | 2.190 | 2.220 | 2.070 | 2.080 | 163,071 | -0.13(-5.88%) |
Dec 28, 2020 | 2.260 | 2.310 | 2.200 | 2.210 | 97,944 | -0.01(-0.45%) |
Dec 24, 2020 | 2.200 | 2.240 | 2.170 | 2.220 | 107,400 | +0.01(+0.45%) |
Dec 23, 2020 | 2.170 | 2.310 | 2.130 | 2.210 | 196,646 | +0.01(+0.45%) |
Dec 22, 2020 | 2.340 | 2.340 | 2.150 | 2.200 | 191,113 | -0.05(-2.22%) |
Dec 21, 2020 | 2.400 | 2.430 | 2.220 | 2.250 | 180,261 | -0.20(-8.16%) |
Dec 18, 2020 | 2.740 | 2.740 | 2.320 | 2.450 | 383,400 | -0.20(-7.55%) |
Dec 17, 2020 | 2.720 | 2.790 | 2.620 | 2.650 | 107,336 | -0.05(-1.85%) |
Dec 16, 2020 | 2.900 | 2.930 | 2.640 | 2.700 | 165,794 | -0.26(-8.78%) |
Dec 15, 2020 | 2.950 | 3.040 | 2.840 | 2.960 | 188,194 | +0.03(+1.02%) |
Dec 14, 2020 | 3.100 | 3.320 | 2.820 | 2.930 | 328,851 | -0.52(-15.07%) |
Dec 11, 2020 | 2.480 | 3.500 | 2.400 | 3.450 | 465,400 | +0.95(+38.00%) |
Dec 10, 2020 | 2.520 | 2.530 | 2.350 | 2.500 | 110,382 | +0.02(+0.81%) |
Dec 09, 2020 | 2.630 | 2.670 | 2.460 | 2.480 | 137,497 | -0.17(-6.42%) |
Dec 08, 2020 | 2.520 | 2.650 | 2.520 | 2.650 | 123,720 | +0.07(+2.71%) |
Dec 07, 2020 | 2.610 | 2.660 | 2.500 | 2.580 | 132,318 | -0.02(-0.77%) |
Dec 04, 2020 | 2.500 | 2.650 | 2.440 | 2.600 | 107,800 | +0.10(+4.00%) |
Dec 03, 2020 | 2.530 | 2.595 | 2.490 | 2.500 | 96,033 | +0.00(+0.00%) |
Dec 02, 2020 | 2.450 | 2.640 | 2.360 | 2.500 | 209,850 | +0.10(+4.17%) |
Dec 01, 2020 | 2.360 | 2.540 | 2.360 | 2.400 | 166,234 | +0.00(+0.00%) |
Nov 30, 2020 | 2.540 | 2.600 | 2.270 | 2.400 | 155,330 | -0.15(-5.88%) |
Nov 27, 2020 | 2.500 | 2.600 | 2.500 | 2.550 | 56,200 | +0.07(+2.82%) |
Nov 25, 2020 | 2.420 | 2.550 | 2.365 | 2.480 | 199,200 | +0.09(+3.77%) |
Nov 24, 2020 | 2.300 | 2.450 | 2.300 | 2.390 | 140,976 | +0.07(+3.02%) |
Nov 23, 2020 | 2.310 | 2.400 | 2.290 | 2.320 | 149,934 | +0.06(+2.65%) |
Nov 20, 2020 | 2.320 | 2.360 | 2.200 | 2.260 | 84,200 | -0.10(-4.24%) |
Nov 19, 2020 | 2.370 | 2.400 | 2.250 | 2.360 | 232,968 | +0.07(+3.06%) |
Nov 18, 2020 | 2.440 | 2.455 | 2.250 | 2.290 | 114,079 | -0.11(-4.58%) |
Nov 17, 2020 | 2.420 | 2.480 | 2.350 | 2.400 | 74,795 | -0.03(-1.23%) |
Nov 16, 2020 | 2.400 | 2.490 | 2.390 | 2.430 | 93,951 | +0.08(+3.40%) |
Nov 13, 2020 | 2.380 | 2.415 | 2.300 | 2.350 | 103,800 | -0.01(-0.42%) |
Nov 12, 2020 | 2.420 | 2.420 | 2.335 | 2.360 | 54,350 | -0.05(-2.07%) |
Nov 11, 2020 | 2.500 | 2.540 | 2.370 | 2.410 | 65,647 | -0.09(-3.60%) |
Nov 10, 2020 | 2.550 | 2.550 | 2.410 | 2.500 | 93,548 | +0.01(+0.40%) |
Nov 09, 2020 | 2.420 | 2.580 | 2.230 | 2.490 | 152,451 | +0.30(+13.70%) |
Nov 06, 2020 | 2.350 | 2.368 | 2.190 | 2.190 | 82,900 | -0.17(-7.20%) |
Nov 05, 2020 | 2.260 | 2.420 | 2.260 | 2.360 | 95,283 | +0.09(+3.96%) |
Nov 04, 2020 | 2.400 | 2.400 | 2.240 | 2.270 | 111,615 | -0.18(-7.35%) |
Nov 03, 2020 | 2.390 | 2.500 | 2.350 | 2.450 | 141,689 | +0.06(+2.51%) |
Nov 02, 2020 | 2.430 | 2.462 | 2.320 | 2.390 | 61,824 | -0.03(-1.24%) |
Oct 30, 2020 | 2.580 | 2.611 | 2.320 | 2.420 | 150,500 | -0.15(-5.84%) |
Oct 29, 2020 | 2.540 | 2.680 | 2.450 | 2.570 | 113,183 | +0.06(+2.39%) |
Oct 28, 2020 | 2.570 | 2.650 | 2.410 | 2.510 | 92,784 | -0.04(-1.57%) |
Oct 27, 2020 | 2.640 | 2.710 | 2.530 | 2.550 | 102,737 | -0.04(-1.54%) |
Oct 26, 2020 | 2.790 | 2.790 | 2.530 | 2.590 | 98,363 | -0.19(-6.83%) |
Oct 23, 2020 | 2.720 | 2.840 | 2.720 | 2.780 | 75,700 | +0.00(+0.00%) |
Oct 22, 2020 | 2.640 | 2.860 | 2.530 | 2.780 | 181,332 | +0.18(+6.92%) |
Oct 21, 2020 | 2.570 | 2.650 | 2.520 | 2.600 | 83,940 | +0.02(+0.78%) |
Oct 20, 2020 | 2.590 | 2.600 | 2.450 | 2.580 | 104,331 | +0.05(+1.98%) |
Oct 19, 2020 | 2.610 | 2.730 | 2.510 | 2.530 | 106,381 | -0.10(-3.80%) |
Oct 16, 2020 | 2.600 | 2.640 | 2.550 | 2.630 | 107,900 | -0.01(-0.38%) |
Oct 15, 2020 | 2.670 | 2.670 | 2.560 | 2.640 | 84,801 | -0.03(-1.12%) |
Oct 14, 2020 | 2.720 | 2.850 | 2.650 | 2.670 | 135,798 | -0.10(-3.61%) |
Oct 13, 2020 | 2.770 | 2.840 | 2.710 | 2.770 | 153,367 | -0.07(-2.46%) |
Oct 12, 2020 | 2.900 | 2.910 | 2.700 | 2.840 | 140,072 | -0.05(-1.73%) |
Oct 09, 2020 | 2.970 | 2.970 | 2.860 | 2.890 | 117,500 | -0.03(-1.03%) |
Oct 08, 2020 | 2.920 | 2.990 | 2.800 | 2.920 | 188,284 | +0.04(+1.39%) |
Oct 07, 2020 | 3.050 | 3.090 | 2.830 | 2.880 | 317,235 | -0.07(-2.37%) |
Oct 06, 2020 | 2.940 | 3.210 | 2.880 | 2.950 | 461,681 | +0.03(+1.03%) |
Oct 05, 2020 | 2.930 | 3.044 | 2.850 | 2.920 | 306,425 | +0.03(+1.04%) |
Oct 02, 2020 | 3.000 | 3.110 | 2.860 | 2.890 | 386,300 | -0.20(-6.47%) |
Oct 01, 2020 | 3.040 | 3.230 | 2.910 | 3.090 | 447,580 | +0.11(+3.69%) |
Sep 30, 2020 | 2.900 | 3.380 | 2.890 | 2.980 | 939,236 | +0.09(+3.11%) |
Sep 29, 2020 | 2.900 | 2.970 | 2.700 | 2.890 | 639,822 | -0.01(-0.34%) |
Sep 28, 2020 | 3.220 | 3.300 | 2.800 | 2.900 | 534,030 | -0.21(-6.75%) |
Sep 25, 2020 | 2.680 | 3.500 | 2.680 | 3.110 | 1,595,800 | +0.43(+16.04%) |
Sep 24, 2020 | 3.000 | 3.000 | 2.680 | 2.680 | 272,276 | -0.30(-10.07%) |
Sep 23, 2020 | 3.810 | 3.810 | 2.950 | 2.980 | 520,480 | -0.88(-22.80%) |
Sep 22, 2020 | 3.590 | 3.920 | 3.280 | 3.860 | 976,104 | +0.19(+5.18%) |
Sep 21, 2020 | 4.590 | 4.950 | 3.550 | 3.670 | 1,330,762 | -1.23(-25.10%) |
Sep 18, 2020 | 4.290 | 5.110 | 4.030 | 4.900 | 4,858,100 | +0.52(+11.87%) |
Sep 17, 2020 | 3.630 | 4.580 | 3.532 | 4.380 | 2,448,984 | +0.70(+19.02%) |
Sep 16, 2020 | 3.430 | 3.780 | 2.940 | 3.680 | 1,272,706 | +0.21(+6.05%) |
Sep 15, 2020 | 2.970 | 4.190 | 2.970 | 3.470 | 5,761,269 | +0.50(+16.84%) |
Sep 14, 2020 | 1.960 | 3.010 | 1.940 | 2.970 | 1,716,630 | +0.94(+46.31%) |
Sep 11, 2020 | 2.070 | 2.090 | 1.910 | 2.030 | 337,100 | -0.10(-4.69%) |
Sep 10, 2020 | 1.910 | 2.200 | 1.830 | 2.130 | 682,492 | +0.22(+11.52%) |
Sep 09, 2020 | 2.040 | 2.060 | 1.610 | 1.910 | 2,026,957 | -0.42(-18.03%) |
Sep 08, 2020 | 1.360 | 2.600 | 1.330 | 2.330 | 7,304,315 | +1.00(+75.19%) |
Sep 04, 2020 | 1.320 | 1.340 | 1.230 | 1.330 | 54,400 | +0.03(+2.31%) |
Sep 03, 2020 | 1.250 | 1.405 | 1.250 | 1.300 | 69,224 | +0.02(+1.56%) |
Sep 02, 2020 | 1.200 | 1.280 | 1.200 | 1.280 | 47,290 | +0.06(+4.92%) |
Sep 01, 2020 | 1.300 | 1.340 | 1.190 | 1.220 | 129,432 | -0.11(-8.27%) |
Aug 31, 2020 | 1.380 | 1.400 | 1.310 | 1.330 | 56,316 | -0.07(-5.00%) |
Aug 28, 2020 | 1.390 | 1.440 | 1.360 | 1.400 | 82,300 | +0.01(+0.72%) |
Aug 27, 2020 | 1.280 | 1.440 | 1.270 | 1.390 | 163,655 | +0.02(+1.46%) |
Aug 26, 2020 | 1.360 | 1.412 | 1.350 | 1.370 | 41,303 | -0.01(-0.72%) |
Aug 25, 2020 | 1.400 | 1.430 | 1.380 | 1.380 | 40,847 | -0.02(-1.43%) |
Aug 24, 2020 | 1.460 | 1.460 | 1.360 | 1.400 | 110,636 | +0.02(+1.45%) |
Aug 21, 2020 | 1.430 | 1.430 | 1.355 | 1.380 | 81,300 | -0.02(-1.43%) |
Aug 20, 2020 | 1.350 | 1.450 | 1.330 | 1.400 | 72,351 | +0.03(+2.19%) |
Aug 19, 2020 | 1.400 | 1.415 | 1.310 | 1.370 | 124,013 | -0.02(-1.44%) |
Aug 18, 2020 | 1.430 | 1.463 | 1.390 | 1.390 | 68,054 | -0.03(-2.11%) |
Aug 17, 2020 | 1.460 | 1.490 | 1.420 | 1.420 | 107,546 | -0.05(-3.40%) |
Aug 14, 2020 | 1.403 | 1.470 | 1.403 | 1.470 | 27,300 | +0.04(+2.80%) |
Aug 13, 2020 | 1.470 | 1.470 | 1.410 | 1.430 | 49,542 | -0.04(-2.72%) |
Aug 12, 2020 | 1.490 | 1.500 | 1.460 | 1.470 | 57,802 | +0.01(+0.68%) |
Aug 11, 2020 | 1.500 | 1.540 | 1.460 | 1.460 | 77,284 | -0.01(-0.68%) |
Aug 10, 2020 | 1.450 | 1.510 | 1.420 | 1.470 | 61,149 | +0.02(+1.38%) |
Aug 07, 2020 | 1.480 | 1.480 | 1.400 | 1.450 | 75,500 | -0.01(-0.68%) |
Aug 06, 2020 | 1.500 | 1.519 | 1.450 | 1.460 | 77,107 | -0.05(-3.31%) |
Aug 05, 2020 | 1.520 | 1.556 | 1.470 | 1.510 | 77,623 | -0.01(-0.66%) |
Aug 04, 2020 | 1.430 | 1.580 | 1.430 | 1.520 | 154,933 | +0.10(+7.04%) |
Aug 03, 2020 | 1.540 | 1.620 | 1.400 | 1.420 | 235,464 | -0.13(-8.39%) |
Jul 31, 2020 | 1.560 | 1.580 | 1.510 | 1.550 | 68,100 | -0.03(-1.90%) |
Jul 30, 2020 | 1.650 | 1.660 | 1.570 | 1.580 | 63,263 | -0.08(-4.82%) |
Jul 29, 2020 | 1.700 | 1.735 | 1.600 | 1.660 | 78,925 | -0.04(-2.35%) |
Jul 28, 2020 | 1.700 | 1.780 | 1.690 | 1.700 | 66,155 | -0.02(-1.16%) |
Jul 27, 2020 | 1.780 | 1.800 | 1.690 | 1.720 | 83,845 | -0.08(-4.44%) |
Jul 24, 2020 | 1.860 | 1.870 | 1.740 | 1.800 | 96,700 | -0.04(-2.17%) |
Jul 23, 2020 | 1.840 | 1.877 | 1.780 | 1.840 | 82,013 | -0.02(-1.34%) |
Jul 22, 2020 | 1.800 | 1.870 | 1.750 | 1.865 | 105,999 | -0.01(-0.27%) |
Jul 21, 2020 | 1.730 | 1.910 | 1.680 | 1.870 | 130,277 | +0.14(+8.09%) |
Jul 20, 2020 | 1.780 | 1.790 | 1.650 | 1.730 | 88,538 | -0.04(-2.26%) |
Jul 17, 2020 | 1.880 | 1.880 | 1.750 | 1.770 | 120,200 | -0.11(-5.85%) |
Jul 16, 2020 | 1.850 | 1.880 | 1.760 | 1.880 | 169,739 | -0.09(-4.57%) |
Jul 15, 2020 | 2.340 | 2.580 | 1.870 | 1.970 | 1,489,871 | +0.26(+15.20%) |
Jul 14, 2020 | 1.680 | 1.800 | 1.670 | 1.710 | 281,468 | +0.05(+3.01%) |
Jul 13, 2020 | 1.710 | 1.800 | 1.640 | 1.660 | 46,150 | -0.04(-2.35%) |
Jul 10, 2020 | 1.770 | 1.815 | 1.680 | 1.700 | 59,200 | -0.07(-3.95%) |
Jul 09, 2020 | 1.940 | 1.940 | 1.750 | 1.770 | 57,779 | -0.18(-9.23%) |
Jul 08, 2020 | 1.950 | 2.055 | 1.900 | 1.950 | 81,749 | +0.01(+0.52%) |
Jul 07, 2020 | 1.970 | 2.000 | 1.910 | 1.940 | 37,523 | -0.04(-2.02%) |
Jul 06, 2020 | 2.130 | 2.140 | 1.870 | 1.980 | 117,217 | -0.06(-2.94%) |
Jul 02, 2020 | 2.050 | 2.110 | 2.040 | 2.040 | 50,300 | -0.03(-1.45%) |
Jul 01, 2020 | 2.120 | 2.160 | 2.050 | 2.070 | 79,970 | -0.09(-4.17%) |
Jun 30, 2020 | 2.190 | 2.200 | 2.100 | 2.160 | 73,369 | -0.04(-1.82%) |
Jun 29, 2020 | 2.240 | 2.270 | 2.180 | 2.200 | 98,202 | -0.02(-0.90%) |
Jun 26, 2020 | 2.420 | 2.427 | 2.145 | 2.220 | 1,272,300 | -0.26(-10.48%) |
Jun 25, 2020 | 2.400 | 2.500 | 2.280 | 2.480 | 194,276 | +0.08(+3.33%) |
Jun 24, 2020 | 2.200 | 2.470 | 2.140 | 2.400 | 212,541 | +0.12(+5.26%) |
Jun 23, 2020 | 2.300 | 2.440 | 2.150 | 2.280 | 429,371 | -0.04(-1.72%) |
Jun 22, 2020 | 2.270 | 2.350 | 2.180 | 2.320 | 366,549 | +0.05(+2.20%) |
Jun 19, 2020 | 2.340 | 2.700 | 1.980 | 2.270 | 456,100 | -0.01(-0.44%) |
Jun 18, 2020 | 2.200 | 2.290 | 2.120 | 2.280 | 324,114 | +0.06(+2.70%) |
Jun 17, 2020 | 2.180 | 2.290 | 2.070 | 2.220 | 170,122 | +0.11(+5.21%) |
Jun 16, 2020 | 2.300 | 2.360 | 2.100 | 2.110 | 84,534 | -0.11(-4.95%) |
Jun 15, 2020 | 2.160 | 2.275 | 2.050 | 2.220 | 97,474 | +0.02(+0.91%) |
Jun 12, 2020 | 2.250 | 2.350 | 2.190 | 2.200 | 129,000 | +0.09(+4.27%) |
Jun 11, 2020 | 2.000 | 2.290 | 1.860 | 2.110 | 135,111 | +0.02(+0.96%) |
Jun 10, 2020 | 2.360 | 2.360 | 2.000 | 2.090 | 171,995 | -0.31(-12.92%) |
Jun 09, 2020 | 2.650 | 2.650 | 2.340 | 2.400 | 194,632 | -0.28(-10.45%) |
Jun 08, 2020 | 2.220 | 2.850 | 2.150 | 2.680 | 383,496 | +0.64(+31.37%) |
Jun 05, 2020 | 1.800 | 2.150 | 1.750 | 2.040 | 228,700 | +0.29(+16.57%) |
Jun 04, 2020 | 1.670 | 1.800 | 1.670 | 1.750 | 108,433 | +0.08(+4.79%) |
Jun 03, 2020 | 1.540 | 1.790 | 1.530 | 1.670 | 265,228 | +0.15(+9.87%) |
Jun 02, 2020 | 1.480 | 1.547 | 1.480 | 1.520 | 111,231 | +0.04(+2.70%) |
Jun 01, 2020 | 1.500 | 1.545 | 1.430 | 1.480 | 88,979 | -0.03(-1.99%) |
May 29, 2020 | 1.580 | 1.580 | 1.440 | 1.510 | 96,100 | +0.00(+0.00%) |
May 28, 2020 | 1.580 | 1.580 | 1.500 | 1.510 | 56,858 | -0.03(-2.27%) |
May 27, 2020 | 1.570 | 1.580 | 1.450 | 1.545 | 75,641 | +0.01(+0.98%) |
May 26, 2020 | 1.560 | 1.570 | 1.510 | 1.530 | 72,123 | +0.06(+4.08%) |
May 22, 2020 | 1.480 | 1.550 | 1.450 | 1.470 | 97,500 | +0.02(+1.38%) |
May 21, 2020 | 1.600 | 1.600 | 1.410 | 1.450 | 75,870 | -0.06(-3.97%) |
May 20, 2020 | 1.530 | 1.635 | 1.470 | 1.510 | 90,906 | +0.04(+2.72%) |
May 19, 2020 | 1.400 | 1.533 | 1.380 | 1.470 | 92,544 | +0.07(+5.00%) |
May 18, 2020 | 1.290 | 1.580 | 1.290 | 1.400 | 202,369 | +0.20(+16.67%) |
May 15, 2020 | 1.120 | 1.210 | 1.120 | 1.200 | 41,700 | +0.03(+2.56%) |
May 14, 2020 | 1.230 | 1.230 | 1.115 | 1.170 | 50,700 | -0.05(-4.10%) |
May 13, 2020 | 1.390 | 1.390 | 1.200 | 1.220 | 90,005 | -0.18(-12.86%) |
May 12, 2020 | 1.480 | 1.580 | 1.400 | 1.400 | 51,540 | -0.06(-4.11%) |
May 11, 2020 | 1.500 | 1.580 | 1.400 | 1.460 | 41,575 | -0.04(-2.67%) |
May 08, 2020 | 1.610 | 1.610 | 1.500 | 1.500 | 44,600 | -0.07(-4.46%) |
May 07, 2020 | 1.570 | 1.605 | 1.500 | 1.570 | 24,575 | +0.04(+2.61%) |
May 06, 2020 | 1.520 | 1.666 | 1.500 | 1.530 | 46,292 | +0.07(+4.79%) |
May 05, 2020 | 1.650 | 1.650 | 1.420 | 1.460 | 111,388 | -0.19(-11.52%) |
May 04, 2020 | 1.750 | 1.770 | 1.520 | 1.650 | 63,082 | -0.08(-4.62%) |