Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3802 | 106,566 | +0.00(+0.05%) |
Apr 27, 2023 | 0.3900 | 0.3900 | 0.3450 | 0.3800 | 80,529 | +0.01(+2.70%) |
Apr 26, 2023 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | 88,552 | +0.02(+5.71%) |
Apr 25, 2023 | 0.3800 | 0.4000 | 0.3401 | 0.3500 | 108,840 | -0.05(-12.46%) |
Apr 24, 2023 | 0.3916 | 0.4300 | 0.3516 | 0.3998 | 986,028 | -0.00(-0.05%) |
Apr 21, 2023 | 0.4685 | 0.4710 | 0.3800 | 0.4000 | 179,188 | -0.02(-4.76%) |
Apr 20, 2023 | 0.3831 | 0.4200 | 0.3800 | 0.4200 | 127,261 | +0.01(+2.44%) |
Apr 19, 2023 | 0.4100 | 0.4170 | 0.3750 | 0.4100 | 109,604 | -0.01(-1.80%) |
Apr 18, 2023 | 0.4500 | 0.5000 | 0.4102 | 0.4175 | 130,549 | -0.03(-7.22%) |
Apr 17, 2023 | 0.4500 | 0.4679 | 0.4000 | 0.4500 | 116,196 | -0.02(-4.26%) |
Apr 14, 2023 | 0.4652 | 0.4700 | 0.3901 | 0.4700 | 221,034 | +0.01(+2.84%) |
Apr 13, 2023 | 0.5000 | 0.5100 | 0.4400 | 0.4570 | 241,936 | -0.03(-6.73%) |
Apr 12, 2023 | 0.5200 | 0.5509 | 0.4700 | 0.4900 | 131,743 | -0.03(-5.79%) |
Apr 11, 2023 | 0.5100 | 0.6000 | 0.4801 | 0.5201 | 467,609 | +0.04(+9.45%) |
Apr 10, 2023 | 0.5300 | 0.5537 | 0.4700 | 0.4752 | 118,861 | +0.02(+3.30%) |
Apr 06, 2023 | 0.5145 | 0.5160 | 0.4500 | 0.4600 | 84,122 | -0.03(-6.12%) |
Apr 05, 2023 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 102,313 | +0.04(+9.16%) |
Apr 04, 2023 | 0.6000 | 0.6000 | 0.4489 | 0.4489 | 104,563 | -0.10(-17.98%) |
Apr 03, 2023 | 0.5775 | 0.5800 | 0.5150 | 0.5473 | 86,183 | -0.00(-0.49%) |
Mar 31, 2023 | 0.4998 | 0.5700 | 0.4901 | 0.5500 | 95,278 | +0.09(+18.33%) |
Mar 30, 2023 | 0.4700 | 0.5250 | 0.4400 | 0.4648 | 63,256 | -0.02(-3.17%) |
Mar 29, 2023 | 0.5200 | 0.5500 | 0.4800 | 0.4800 | 92,979 | -0.06(-10.71%) |
Mar 28, 2023 | 0.6000 | 0.6000 | 0.5200 | 0.5376 | 31,179 | -0.04(-7.33%) |
Mar 27, 2023 | 0.6200 | 0.6243 | 0.5700 | 0.5801 | 28,676 | -0.05(-7.23%) |
Mar 24, 2023 | 0.5800 | 0.6384 | 0.5800 | 0.6253 | 22,173 | +0.01(+0.85%) |
Mar 23, 2023 | 0.5600 | 0.6400 | 0.5602 | 0.6200 | 11,336 | +0.09(+16.91%) |
Mar 22, 2023 | 0.5444 | 0.6499 | 0.5301 | 0.5303 | 14,463 | -0.03(-5.99%) |
Mar 21, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5641 | 31,517 | +0.02(+3.07%) |
Mar 20, 2023 | 0.5000 | 0.6100 | 0.4950 | 0.5473 | 71,047 | +0.02(+3.24%) |
Mar 17, 2023 | 0.5400 | 0.6000 | 0.5001 | 0.5301 | 38,451 | -0.03(-5.37%) |
Mar 16, 2023 | 0.5650 | 0.6101 | 0.5529 | 0.5602 | 55,198 | -0.00(-0.81%) |
Mar 15, 2023 | 0.5300 | 0.6805 | 0.5300 | 0.5648 | 97,891 | -0.03(-4.37%) |
Mar 14, 2023 | 0.5600 | 0.6900 | 0.5600 | 0.5906 | 69,625 | -0.00(-0.40%) |
Mar 13, 2023 | 0.5200 | 0.7000 | 0.4692 | 0.5930 | 394,040 | +0.03(+5.89%) |
Mar 10, 2023 | 0.6000 | 0.6800 | 0.5289 | 0.5600 | 167,544 | -0.05(-8.65%) |
Mar 09, 2023 | 0.6622 | 0.6622 | 0.6000 | 0.6130 | 40,714 | -0.04(-5.69%) |
Mar 08, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 21,816 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6500 | 32,338 | -0.01(-1.52%) |
Mar 06, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 15,261 | -0.06(-8.33%) |
Mar 03, 2023 | 0.6940 | 0.7289 | 0.6410 | 0.7200 | 63,480 | +0.00(+0.00%) |
Mar 02, 2023 | 0.6900 | 0.7200 | 0.6636 | 0.7200 | 11,522 | +0.08(+13.03%) |
Mar 01, 2023 | 0.6700 | 0.7258 | 0.6253 | 0.6370 | 23,960 | -0.05(-7.14%) |
Feb 28, 2023 | 0.6528 | 0.7429 | 0.6528 | 0.6860 | 12,000 | +0.01(+1.93%) |
Feb 27, 2023 | 0.6250 | 0.6730 | 0.5800 | 0.6730 | 116,347 | +0.02(+3.54%) |
Feb 24, 2023 | 0.5900 | 0.7500 | 0.5900 | 0.6500 | 81,561 | +0.03(+4.84%) |
Feb 23, 2023 | 0.6400 | 0.7100 | 0.5507 | 0.6200 | 239,031 | +0.00(+0.00%) |
Feb 22, 2023 | 0.7213 | 0.7600 | 0.6101 | 0.6200 | 170,012 | -0.12(-16.22%) |
Feb 21, 2023 | 0.7500 | 0.8179 | 0.7159 | 0.7400 | 231,263 | -0.08(-9.75%) |
Feb 17, 2023 | 0.7901 | 0.8200 | 0.7209 | 0.8199 | 166,256 | +0.01(+1.85%) |
Feb 16, 2023 | 0.7892 | 0.8259 | 0.7700 | 0.8050 | 29,832 | +0.02(+2.00%) |
Feb 15, 2023 | 0.8300 | 0.8300 | 0.7012 | 0.7892 | 115,421 | -0.03(-3.49%) |
Feb 14, 2023 | 0.8400 | 0.8400 | 0.7600 | 0.8177 | 102,034 | +0.01(+0.65%) |
Feb 13, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8124 | 23,217 | -0.04(-4.42%) |
Feb 10, 2023 | 0.8400 | 0.8500 | 0.7930 | 0.8500 | 41,909 | +0.02(+2.42%) |
Feb 09, 2023 | 0.8512 | 0.8900 | 0.7900 | 0.8299 | 79,997 | +0.01(+0.65%) |
Feb 08, 2023 | 0.9200 | 0.9200 | 0.8000 | 0.8245 | 137,708 | -0.09(-9.38%) |
Feb 07, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.9098 | 94,949 | -0.01(-1.11%) |
Feb 06, 2023 | 0.9397 | 1.030 | 0.8960 | 0.9200 | 234,276 | +0.03(+2.79%) |
Feb 03, 2023 | 0.9100 | 0.9498 | 0.8800 | 0.8950 | 235,829 | +0.06(+6.55%) |
Feb 02, 2023 | 0.8500 | 0.9500 | 0.7800 | 0.8400 | 563,884 | +0.04(+5.00%) |
Feb 01, 2023 | 0.7997 | 0.8500 | 0.7997 | 0.8000 | 183,635 | +0.01(+1.56%) |
Jan 31, 2023 | 0.8700 | 0.8700 | 0.7200 | 0.7877 | 120,413 | -0.04(-5.10%) |
Jan 30, 2023 | 0.8500 | 0.9600 | 0.8300 | 0.8300 | 141,223 | -0.02(-2.35%) |
Jan 27, 2023 | 0.8700 | 0.9500 | 0.8368 | 0.8500 | 177,670 | +0.01(+1.58%) |
Jan 26, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.8368 | 76,023 | -0.02(-2.25%) |
Jan 25, 2023 | 0.9250 | 0.9350 | 0.8272 | 0.8561 | 66,783 | -0.04(-4.91%) |
Jan 24, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9003 | 39,442 | -0.04(-4.73%) |
Jan 23, 2023 | 1.000 | 1.000 | 0.9065 | 0.9450 | 55,322 | +0.01(+0.53%) |
Jan 20, 2023 | 0.9215 | 1.000 | 0.9215 | 0.9400 | 29,972 | -0.01(-1.05%) |
Jan 19, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9500 | 58,727 | +0.03(+3.08%) |
Jan 18, 2023 | 1.000 | 1.000 | 0.9170 | 0.9216 | 41,962 | -0.05(-4.99%) |
Jan 17, 2023 | 1.000 | 1.000 | 0.9504 | 0.9700 | 35,342 | -0.00(-0.01%) |
Jan 13, 2023 | 0.9600 | 1.000 | 0.9500 | 0.9701 | 27,772 | -0.03(-2.99%) |
Jan 12, 2023 | 1.000 | 1.020 | 0.9511 | 1.000 | 73,396 | +0.00(+0.00%) |
Jan 11, 2023 | 1.060 | 1.060 | 0.9800 | 1.000 | 73,819 | +0.00(+0.00%) |
Jan 10, 2023 | 1.020 | 1.051 | 0.9700 | 1.000 | 35,012 | +0.00(+0.00%) |
Jan 09, 2023 | 1.050 | 1.080 | 0.9511 | 1.000 | 127,574 | -0.04(-4.31%) |
Jan 06, 2023 | 1.100 | 1.100 | 1.035 | 1.045 | 22,888 | -0.01(-0.48%) |
Jan 05, 2023 | 1.020 | 1.100 | 0.9615 | 1.050 | 49,265 | +0.03(+2.94%) |
Jan 04, 2023 | 1.040 | 1.099 | 1.010 | 1.020 | 28,760 | +0.00(+0.00%) |
Jan 03, 2023 | 0.9200 | 1.040 | 0.9200 | 1.020 | 61,553 | +0.13(+15.16%) |
Dec 30, 2022 | 0.9695 | 0.9950 | 0.8756 | 0.8857 | 132,555 | -0.08(-8.69%) |
Dec 29, 2022 | 0.9300 | 1.100 | 0.9200 | 0.9700 | 34,525 | +0.03(+3.18%) |
Dec 28, 2022 | 1.060 | 1.060 | 0.9101 | 0.9401 | 75,057 | -0.11(-10.47%) |
Dec 27, 2022 | 1.070 | 1.135 | 1.050 | 1.050 | 66,086 | -0.04(-3.67%) |
Dec 23, 2022 | 1.090 | 1.150 | 1.070 | 1.090 | 31,813 | -0.03(-2.68%) |
Dec 22, 2022 | 1.010 | 1.130 | 1.010 | 1.120 | 27,249 | -0.03(-2.61%) |
Dec 21, 2022 | 1.130 | 1.255 | 1.130 | 1.150 | 54,468 | -0.06(-4.96%) |
Dec 20, 2022 | 1.190 | 1.270 | 1.170 | 1.210 | 82,382 | +0.01(+0.83%) |
Dec 19, 2022 | 1.360 | 1.360 | 1.180 | 1.200 | 96,357 | -0.10(-7.69%) |
Dec 16, 2022 | 1.350 | 1.420 | 1.300 | 1.300 | 63,201 | -0.07(-5.11%) |
Dec 15, 2022 | 1.320 | 1.530 | 1.320 | 1.370 | 39,457 | -0.03(-2.14%) |
Dec 14, 2022 | 1.510 | 1.550 | 1.400 | 1.400 | 85,458 | -0.10(-6.67%) |
Dec 13, 2022 | 1.570 | 1.729 | 1.500 | 1.500 | 33,182 | -0.05(-3.23%) |
Dec 12, 2022 | 1.500 | 1.740 | 1.500 | 1.550 | 9,843 | +0.02(+1.31%) |
Dec 09, 2022 | 1.530 | 1.830 | 1.530 | 1.530 | 116,318 | +0.00(+0.00%) |
Dec 08, 2022 | 1.440 | 1.610 | 1.440 | 1.530 | 120,252 | +0.10(+6.99%) |
Dec 07, 2022 | 1.330 | 1.530 | 1.330 | 1.430 | 101,143 | +0.09(+6.72%) |
Dec 06, 2022 | 1.480 | 1.480 | 1.270 | 1.340 | 91,520 | -0.07(-4.96%) |
Dec 05, 2022 | 1.520 | 1.590 | 1.400 | 1.410 | 172,288 | -0.13(-8.44%) |
Dec 02, 2022 | 1.540 | 1.650 | 1.520 | 1.540 | 85,859 | -0.02(-1.28%) |
Dec 01, 2022 | 1.590 | 1.660 | 1.540 | 1.560 | 140,344 | -0.09(-5.45%) |
Nov 30, 2022 | 1.570 | 1.690 | 1.500 | 1.650 | 157,487 | +0.05(+3.12%) |
Nov 29, 2022 | 1.630 | 1.710 | 1.590 | 1.600 | 107,252 | -0.10(-5.88%) |
Nov 28, 2022 | 1.780 | 1.830 | 1.620 | 1.700 | 40,053 | -0.13(-7.10%) |
Nov 25, 2022 | 1.800 | 1.830 | 1.750 | 1.830 | 5,035 | +0.06(+3.39%) |
Nov 23, 2022 | 1.760 | 1.836 | 1.750 | 1.770 | 40,916 | -0.08(-4.32%) |
Nov 22, 2022 | 1.850 | 1.930 | 1.800 | 1.850 | 56,965 | -0.03(-1.60%) |
Nov 21, 2022 | 1.990 | 2.000 | 1.880 | 1.880 | 25,452 | -0.08(-4.08%) |
Nov 18, 2022 | 1.950 | 1.990 | 1.840 | 1.960 | 43,913 | +0.01(+0.51%) |
Nov 17, 2022 | 1.990 | 2.020 | 1.950 | 1.950 | 20,533 | -0.07(-3.47%) |
Nov 16, 2022 | 2.080 | 2.080 | 1.990 | 2.020 | 23,711 | -0.14(-6.48%) |
Nov 15, 2022 | 2.170 | 2.180 | 1.968 | 2.160 | 13,128 | +0.06(+2.86%) |
Nov 14, 2022 | 2.080 | 2.170 | 2.050 | 2.100 | 21,801 | -0.03(-1.41%) |
Nov 11, 2022 | 2.100 | 2.190 | 2.080 | 2.130 | 33,373 | +0.04(+1.91%) |
Nov 10, 2022 | 2.070 | 2.160 | 2.001 | 2.090 | 20,760 | +0.06(+2.96%) |
Nov 09, 2022 | 2.120 | 2.187 | 2.010 | 2.030 | 15,056 | -0.09(-4.25%) |
Nov 08, 2022 | 2.120 | 2.300 | 2.050 | 2.120 | 89,773 | -0.08(-3.64%) |
Nov 07, 2022 | 2.000 | 2.225 | 2.000 | 2.200 | 69,735 | +0.19(+9.45%) |
Nov 04, 2022 | 1.900 | 2.050 | 1.876 | 2.010 | 131,116 | +0.11(+5.79%) |
Nov 03, 2022 | 1.900 | 1.927 | 1.870 | 1.900 | 17,533 | +0.02(+1.06%) |
Nov 02, 2022 | 1.900 | 1.980 | 1.870 | 1.880 | 15,976 | -0.04(-2.08%) |
Nov 01, 2022 | 1.850 | 1.940 | 1.850 | 1.920 | 35,420 | +0.06(+3.23%) |
Oct 31, 2022 | 1.950 | 1.950 | 1.860 | 1.860 | 31,558 | -0.08(-4.12%) |
Oct 28, 2022 | 1.800 | 1.960 | 1.650 | 1.940 | 216,695 | +0.13(+7.18%) |
Oct 27, 2022 | 1.700 | 1.820 | 1.699 | 1.810 | 55,938 | +0.13(+7.74%) |
Oct 26, 2022 | 1.690 | 1.740 | 1.600 | 1.680 | 54,586 | +0.03(+1.82%) |
Oct 25, 2022 | 1.640 | 1.700 | 1.640 | 1.650 | 38,468 | +0.02(+1.23%) |
Oct 24, 2022 | 1.510 | 1.660 | 1.460 | 1.630 | 37,945 | +0.10(+6.54%) |
Oct 21, 2022 | 1.690 | 1.690 | 1.510 | 1.530 | 85,718 | -0.13(-7.83%) |
Oct 20, 2022 | 1.720 | 1.720 | 1.650 | 1.660 | 36,258 | -0.02(-1.19%) |
Oct 19, 2022 | 1.710 | 1.750 | 1.670 | 1.680 | 30,047 | -0.03(-1.75%) |
Oct 18, 2022 | 1.760 | 1.778 | 1.660 | 1.710 | 26,753 | +0.05(+3.01%) |
Oct 17, 2022 | 1.850 | 1.900 | 1.660 | 1.660 | 97,052 | -0.19(-10.27%) |
Oct 14, 2022 | 1.820 | 1.930 | 1.810 | 1.850 | 71,303 | +0.09(+5.11%) |
Oct 13, 2022 | 1.690 | 1.840 | 1.690 | 1.760 | 28,239 | -0.01(-0.56%) |
Oct 12, 2022 | 1.790 | 1.810 | 1.750 | 1.770 | 33,171 | -0.02(-1.12%) |
Oct 11, 2022 | 1.810 | 1.860 | 1.770 | 1.790 | 57,434 | -0.01(-0.56%) |
Oct 10, 2022 | 1.860 | 1.875 | 1.798 | 1.800 | 32,995 | -0.03(-1.64%) |
Oct 07, 2022 | 1.900 | 1.934 | 1.816 | 1.830 | 37,117 | -0.05(-2.66%) |
Oct 06, 2022 | 1.830 | 1.930 | 1.830 | 1.880 | 32,976 | +0.02(+1.08%) |
Oct 05, 2022 | 1.880 | 1.910 | 1.790 | 1.860 | 18,378 | +0.00(+0.00%) |
Oct 04, 2022 | 1.820 | 1.910 | 1.800 | 1.860 | 71,783 | +0.01(+0.54%) |
Oct 03, 2022 | 1.770 | 1.910 | 1.760 | 1.850 | 37,137 | +0.09(+5.11%) |
Sep 30, 2022 | 1.800 | 1.860 | 1.720 | 1.760 | 195,780 | -0.11(-5.88%) |
Sep 29, 2022 | 1.780 | 1.930 | 1.771 | 1.870 | 48,216 | +0.05(+2.47%) |
Sep 28, 2022 | 1.600 | 1.860 | 1.685 | 1.825 | 127,844 | +0.19(+11.28%) |
Sep 27, 2022 | 1.822 | 1.829 | 1.600 | 1.640 | 132,997 | -0.16(-8.89%) |
Sep 26, 2022 | 1.840 | 1.920 | 1.750 | 1.800 | 102,626 | -0.09(-4.76%) |
Sep 23, 2022 | 2.000 | 2.060 | 1.870 | 1.890 | 73,631 | -0.14(-6.90%) |
Sep 22, 2022 | 1.950 | 2.070 | 1.900 | 2.030 | 103,872 | +0.10(+5.18%) |
Sep 21, 2022 | 1.850 | 1.940 | 1.770 | 1.930 | 41,770 | +0.12(+6.63%) |
Sep 20, 2022 | 1.850 | 1.930 | 1.770 | 1.810 | 58,952 | -0.09(-4.74%) |
Sep 19, 2022 | 1.920 | 1.980 | 1.850 | 1.900 | 77,139 | -0.13(-6.40%) |
Sep 16, 2022 | 2.070 | 2.080 | 1.980 | 2.030 | 193,785 | -0.04(-1.93%) |
Sep 15, 2022 | 2.070 | 2.159 | 2.070 | 2.070 | 47,393 | -0.02(-0.96%) |
Sep 14, 2022 | 2.160 | 2.256 | 2.090 | 2.090 | 131,274 | -0.11(-5.00%) |
Sep 13, 2022 | 2.430 | 2.430 | 2.160 | 2.200 | 191,030 | -0.23(-9.47%) |
Sep 12, 2022 | 2.500 | 2.500 | 2.430 | 2.430 | 39,733 | -0.09(-3.57%) |
Sep 09, 2022 | 2.300 | 2.540 | 2.300 | 2.520 | 253,639 | +0.22(+9.57%) |
Sep 08, 2022 | 2.020 | 2.330 | 2.010 | 2.300 | 196,216 | +0.26(+12.75%) |
Sep 07, 2022 | 2.250 | 2.319 | 2.030 | 2.040 | 127,725 | -0.21(-9.33%) |
Sep 06, 2022 | 2.510 | 2.740 | 2.250 | 2.250 | 195,365 | -0.29(-11.42%) |
Sep 02, 2022 | 2.740 | 2.740 | 2.530 | 2.540 | 54,770 | -0.19(-6.79%) |
Sep 01, 2022 | 2.600 | 2.740 | 2.580 | 2.725 | 263,403 | +0.15(+5.62%) |
Aug 31, 2022 | 2.490 | 2.620 | 2.460 | 2.580 | 181,729 | +0.08(+3.20%) |
Aug 30, 2022 | 2.440 | 2.530 | 2.290 | 2.500 | 119,099 | +0.07(+2.88%) |
Aug 29, 2022 | 2.500 | 2.620 | 2.400 | 2.430 | 98,518 | -0.10(-3.95%) |
Aug 26, 2022 | 2.560 | 2.590 | 2.460 | 2.530 | 100,222 | -0.06(-2.32%) |
Aug 25, 2022 | 2.609 | 2.671 | 2.580 | 2.590 | 36,951 | -0.07(-2.63%) |
Aug 24, 2022 | 2.630 | 2.740 | 2.580 | 2.660 | 66,119 | -0.04(-1.48%) |
Aug 23, 2022 | 2.650 | 2.741 | 2.580 | 2.700 | 97,077 | +0.04(+1.50%) |
Aug 22, 2022 | 2.620 | 2.700 | 2.550 | 2.660 | 77,192 | -0.04(-1.48%) |
Aug 19, 2022 | 2.710 | 2.740 | 2.550 | 2.700 | 118,620 | +0.00(+0.00%) |
Aug 18, 2022 | 2.630 | 2.800 | 2.500 | 2.700 | 191,764 | +0.06(+2.27%) |
Aug 17, 2022 | 2.550 | 2.680 | 2.380 | 2.640 | 178,775 | +0.01(+0.38%) |
Aug 16, 2022 | 2.710 | 2.780 | 2.560 | 2.630 | 82,843 | -0.12(-4.36%) |
Aug 15, 2022 | 2.700 | 2.890 | 2.630 | 2.750 | 77,329 | +0.00(+0.00%) |
Aug 12, 2022 | 2.610 | 2.790 | 2.460 | 2.750 | 139,657 | +0.15(+5.77%) |
Aug 11, 2022 | 2.860 | 2.950 | 2.530 | 2.600 | 222,676 | -0.27(-9.41%) |
Aug 10, 2022 | 2.850 | 2.950 | 2.810 | 2.870 | 49,968 | +0.05(+1.77%) |
Aug 09, 2022 | 2.900 | 2.950 | 2.680 | 2.820 | 64,599 | -0.13(-4.41%) |
Aug 08, 2022 | 2.970 | 3.000 | 2.800 | 2.950 | 45,301 | +0.16(+5.73%) |
Aug 05, 2022 | 2.900 | 2.910 | 2.760 | 2.790 | 35,953 | -0.01(-0.36%) |
Aug 04, 2022 | 2.800 | 2.960 | 2.770 | 2.800 | 53,097 | -0.04(-1.41%) |
Aug 03, 2022 | 2.810 | 2.990 | 2.800 | 2.840 | 81,715 | +0.03(+1.07%) |
Aug 02, 2022 | 2.790 | 2.900 | 2.750 | 2.810 | 47,411 | +0.02(+0.72%) |
Aug 01, 2022 | 2.850 | 2.980 | 2.770 | 2.790 | 67,559 | -0.14(-4.78%) |
Jul 29, 2022 | 3.000 | 3.000 | 2.800 | 2.930 | 115,806 | +0.01(+0.34%) |
Jul 28, 2022 | 2.920 | 2.990 | 2.839 | 2.920 | 23,795 | -0.01(-0.34%) |
Jul 27, 2022 | 2.801 | 2.990 | 2.801 | 2.930 | 53,833 | +0.14(+5.02%) |
Jul 26, 2022 | 2.900 | 2.930 | 2.750 | 2.790 | 66,087 | -0.15(-5.10%) |
Jul 25, 2022 | 3.100 | 3.100 | 2.880 | 2.940 | 93,331 | -0.16(-5.16%) |
Jul 22, 2022 | 3.030 | 3.100 | 2.950 | 3.100 | 120,819 | +0.05(+1.64%) |
Jul 21, 2022 | 2.960 | 3.080 | 2.910 | 3.050 | 172,072 | +0.09(+3.04%) |
Jul 20, 2022 | 2.660 | 2.960 | 2.660 | 2.960 | 216,223 | +0.33(+12.55%) |
Jul 19, 2022 | 2.540 | 2.680 | 2.540 | 2.630 | 78,397 | +0.14(+5.62%) |
Jul 18, 2022 | 2.480 | 2.735 | 2.422 | 2.490 | 191,936 | +0.01(+0.40%) |
Jul 15, 2022 | 2.500 | 2.640 | 2.460 | 2.480 | 154,117 | -0.10(-3.88%) |
Jul 14, 2022 | 2.820 | 2.820 | 2.500 | 2.580 | 153,556 | -0.26(-9.15%) |
Jul 13, 2022 | 2.870 | 2.900 | 2.800 | 2.840 | 97,314 | -0.06(-2.07%) |
Jul 12, 2022 | 2.800 | 2.920 | 2.800 | 2.900 | 231,627 | +0.04(+1.40%) |
Jul 11, 2022 | 2.900 | 2.950 | 2.800 | 2.860 | 92,517 | -0.09(-3.05%) |
Jul 08, 2022 | 3.100 | 3.230 | 2.910 | 2.950 | 93,949 | -0.21(-6.65%) |
Jul 07, 2022 | 3.000 | 3.190 | 2.970 | 3.160 | 177,226 | +0.20(+6.76%) |
Jul 06, 2022 | 3.030 | 3.070 | 2.960 | 2.960 | 32,056 | -0.11(-3.58%) |
Jul 05, 2022 | 2.770 | 3.070 | 2.765 | 3.070 | 152,947 | +0.19(+6.60%) |
Jul 01, 2022 | 2.990 | 3.050 | 2.760 | 2.880 | 204,296 | -0.11(-3.68%) |
Jun 30, 2022 | 2.950 | 3.040 | 2.900 | 2.990 | 92,005 | -0.01(-0.33%) |
Jun 29, 2022 | 2.930 | 3.050 | 2.870 | 3.000 | 113,075 | +0.04(+1.35%) |
Jun 28, 2022 | 2.920 | 3.060 | 2.820 | 2.960 | 189,671 | +0.07(+2.42%) |
Jun 27, 2022 | 2.980 | 3.045 | 2.805 | 2.890 | 161,298 | -0.09(-3.02%) |
Jun 24, 2022 | 3.100 | 3.290 | 2.850 | 2.980 | 2,327,518 | -0.13(-4.18%) |
Jun 23, 2022 | 3.130 | 3.130 | 2.890 | 3.110 | 141,902 | +0.04(+1.30%) |
Jun 22, 2022 | 2.920 | 3.276 | 2.920 | 3.070 | 296,887 | +0.15(+5.14%) |
Jun 21, 2022 | 2.920 | 3.000 | 2.810 | 2.920 | 165,084 | +0.00(+0.00%) |
Jun 17, 2022 | 2.820 | 3.000 | 2.765 | 2.920 | 241,337 | +0.10(+3.55%) |
Jun 16, 2022 | 3.000 | 3.000 | 2.750 | 2.820 | 135,947 | -0.23(-7.54%) |
Jun 15, 2022 | 2.860 | 3.100 | 2.822 | 3.050 | 341,156 | +0.18(+6.27%) |
Jun 14, 2022 | 2.850 | 3.005 | 2.830 | 2.870 | 129,158 | -0.06(-2.05%) |
Jun 13, 2022 | 2.780 | 2.960 | 2.700 | 2.930 | 131,728 | +0.02(+0.69%) |
Jun 10, 2022 | 3.050 | 3.070 | 2.870 | 2.910 | 85,304 | -0.16(-5.21%) |
Jun 09, 2022 | 2.850 | 3.100 | 2.850 | 3.070 | 110,984 | +0.15(+5.14%) |
Jun 08, 2022 | 3.000 | 3.095 | 2.840 | 2.920 | 172,545 | -0.12(-3.95%) |
Jun 07, 2022 | 2.620 | 3.080 | 2.620 | 3.040 | 349,866 | +0.38(+14.29%) |
Jun 06, 2022 | 2.820 | 2.850 | 2.600 | 2.660 | 149,421 | -0.18(-6.34%) |
Jun 03, 2022 | 2.760 | 2.880 | 2.710 | 2.840 | 150,016 | +0.06(+2.16%) |
Jun 02, 2022 | 2.480 | 2.800 | 2.480 | 2.780 | 228,260 | +0.27(+10.76%) |
Jun 01, 2022 | 2.830 | 2.830 | 2.500 | 2.510 | 87,523 | -0.25(-9.06%) |
May 31, 2022 | 2.780 | 2.890 | 2.680 | 2.760 | 146,762 | -0.05(-1.78%) |
May 27, 2022 | 2.510 | 3.090 | 2.380 | 2.810 | 293,205 | +0.20(+7.66%) |
May 26, 2022 | 2.600 | 2.690 | 2.490 | 2.610 | 242,107 | +0.00(+0.00%) |
May 25, 2022 | 2.600 | 2.690 | 2.450 | 2.610 | 184,566 | +0.01(+0.38%) |
May 24, 2022 | 2.610 | 2.650 | 2.450 | 2.600 | 167,283 | -0.01(-0.38%) |
May 23, 2022 | 2.690 | 2.740 | 2.480 | 2.610 | 180,504 | -0.06(-2.25%) |
May 20, 2022 | 2.700 | 2.700 | 2.510 | 2.670 | 140,245 | +0.01(+0.38%) |
May 19, 2022 | 2.570 | 2.715 | 2.550 | 2.660 | 419,799 | +0.14(+5.56%) |
May 18, 2022 | 2.550 | 2.600 | 2.430 | 2.520 | 247,635 | +0.05(+2.02%) |
May 17, 2022 | 2.140 | 2.480 | 2.095 | 2.470 | 171,097 | +0.41(+19.90%) |
May 16, 2022 | 1.930 | 2.130 | 1.930 | 2.060 | 127,956 | +0.13(+6.74%) |
May 13, 2022 | 1.850 | 2.010 | 1.850 | 1.930 | 200,819 | +0.13(+7.22%) |
May 12, 2022 | 1.740 | 1.870 | 1.700 | 1.800 | 102,899 | +0.09(+5.26%) |
May 11, 2022 | 1.910 | 1.930 | 1.690 | 1.710 | 123,194 | -0.17(-9.04%) |
May 10, 2022 | 1.660 | 1.920 | 1.650 | 1.880 | 279,318 | +0.24(+14.63%) |
May 09, 2022 | 1.660 | 1.740 | 1.535 | 1.640 | 266,398 | -0.02(-1.20%) |
May 06, 2022 | 1.710 | 1.710 | 1.510 | 1.660 | 183,383 | -0.06(-3.49%) |
May 05, 2022 | 1.910 | 1.910 | 1.710 | 1.720 | 160,314 | -0.19(-9.95%) |
May 04, 2022 | 2.100 | 2.100 | 1.810 | 1.910 | 179,890 | -0.19(-9.05%) |
May 03, 2022 | 2.040 | 2.120 | 1.960 | 2.100 | 83,339 | +0.07(+3.45%) |