Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.25	10.56	9.704	9.813	42,586	-0.83(-7.84%)
Apr 29, 2020	10.17	11.06	10.11	10.65	70,507	+0.75(+7.53%)
Apr 28, 2020	10.15	10.16	9.628	9.902	49,614	+0.12(+1.24%)
Apr 27, 2020	9.367	10.11	9.182	9.781	46,413	+0.64(+7.04%)
Apr 24, 2020	8.921	9.348	8.819	9.137	51,005	+0.47(+5.44%)
Apr 23, 2020	8.608	8.838	8.417	8.666	31,263	+0.05(+0.59%)
Apr 22, 2020	8.761	8.825	8.487	8.615	39,749	+0.01(+0.07%)
Apr 21, 2020	8.653	8.888	8.589	8.608	23,591	-0.41(-4.52%)
Apr 20, 2020	9.341	9.341	8.838	9.016	21,431	-0.31(-3.35%)
Apr 17, 2020	8.851	9.328	8.628	9.328	69,680	+0.57(+6.55%)
Apr 16, 2020	8.290	8.768	8.092	8.755	84,404	+0.47(+5.69%)
Apr 15, 2020	8.812	8.921	8.175	8.283	87,394	-0.45(-5.11%)
Apr 14, 2020	9.360	9.462	8.691	8.730	53,544	-0.40(-4.40%)
Apr 13, 2020	9.724	9.724	9.026	9.131	48,264	-0.71(-7.25%)
Apr 09, 2020	9.551	9.972	9.430	9.845	39,234	+0.64(+6.99%)
Apr 08, 2020	9.360	9.959	9.061	9.201	38,129	+0.14(+1.55%)
Apr 07, 2020	9.622	9.940	8.800	9.061	53,745	-0.12(-1.32%)
Apr 06, 2020	8.914	9.475	8.902	9.182	83,554	+0.53(+6.11%)
Apr 03, 2020	8.666	8.991	8.060	8.653	48,337	-0.06(-0.66%)
Apr 02, 2020	8.742	9.150	8.436	8.710	43,090	-0.04(-0.51%)
Apr 01, 2020	9.641	9.641	8.608	8.755	115,574	-0.92(-9.49%)
Mar 31, 2020	9.469	9.825	9.166	9.673	61,543	+0.22(+2.29%)
Mar 30, 2020	9.411	9.722	8.984	9.456	62,267	+0.39(+4.29%)
Mar 27, 2020	9.093	9.258	8.831	9.067	63,403	-0.50(-5.26%)
Mar 26, 2020	8.653	9.602	8.507	9.571	60,390	+1.16(+13.79%)
Mar 25, 2020	8.755	8.825	7.882	8.411	78,282	-0.32(-3.72%)
Mar 24, 2020	9.023	9.206	8.468	8.736	75,394	+0.25(+2.93%)
Mar 23, 2020	9.074	9.838	8.315	8.487	58,624	-0.59(-6.46%)
Mar 20, 2020	9.481	9.609	8.621	9.074	147,836	-0.47(-4.94%)
Mar 19, 2020	8.640	10.23	8.640	9.545	80,407	+0.85(+9.74%)
Mar 18, 2020	10.74	11.41	8.290	8.698	68,436	-2.88(-24.88%)
Mar 17, 2020	9.679	11.58	9.125	11.58	87,953	+2.02(+21.13%)
Mar 16, 2020	9.316	10.22	9.316	9.558	97,834	-0.67(-6.54%)
Mar 13, 2020	9.494	10.28	9.479	10.23	92,750	+1.15(+12.71%)
Mar 12, 2020	9.704	9.998	8.921	9.074	61,000	-1.05(-10.38%)
Mar 11, 2020	10.46	10.64	9.960	10.12	41,476	-0.61(-5.67%)
Mar 10, 2020	10.78	10.84	10.19	10.73	88,362	+0.27(+2.61%)
Mar 09, 2020	10.78	10.81	10.33	10.46	108,090	-0.95(-8.33%)
Mar 06, 2020	11.36	11.60	10.98	11.41	38,485	-0.21(-1.80%)
Mar 05, 2020	11.44	11.85	11.21	11.62	50,905	-0.10(-0.81%)
Mar 04, 2020	11.64	11.79	11.39	11.72	32,241	+0.13(+1.09%)
Mar 03, 2020	11.93	11.93	11.31	11.59	30,594	-0.37(-3.13%)
Mar 02, 2020	11.53	11.96	11.15	11.96	57,758	+0.54(+4.72%)
Feb 28, 2020	11.88	12.15	11.10	11.42	72,555	-0.68(-5.60%)
Feb 27, 2020	12.37	12.76	11.46	12.10	31,766	-0.49(-3.88%)
Feb 26, 2020	12.58	13.07	12.41	12.59	21,358	+0.04(+0.30%)
Feb 25, 2020	13.19	13.19	12.45	12.55	77,474	-0.60(-4.53%)
Feb 24, 2020	13.10	13.26	13.01	13.15	37,675	-0.16(-1.19%)
Feb 21, 2020	13.55	13.55	13.21	13.31	50,946	-0.24(-1.78%)
Feb 20, 2020	13.26	13.68	13.21	13.55	55,925	+0.26(+1.96%)
Feb 19, 2020	13.08	13.41	13.08	13.29	21,365	+0.06(+0.48%)
Feb 18, 2020	13.38	13.63	13.01	13.23	26,552	-0.16(-1.23%)
Feb 14, 2020	13.62	13.80	13.04	13.39	37,224	-0.11(-0.80%)
Feb 13, 2020	13.68	13.88	13.00	13.50	65,151	-0.20(-1.44%)
Feb 12, 2020	13.64	13.71	13.52	13.69	25,547	+0.10(+0.75%)
Feb 11, 2020	13.59	13.71	13.45	13.59	42,548	+0.06(+0.47%)
Feb 10, 2020	13.21	13.54	13.18	13.53	64,804	+0.33(+2.50%)
Feb 07, 2020	12.97	13.25	12.91	13.20	68,612	+0.21(+1.61%)
Feb 06, 2020	13.16	13.16	12.93	12.99	34,235	-0.16(-1.21%)
Feb 05, 2020	12.74	13.18	12.62	13.15	97,195	+0.47(+3.70%)
Feb 04, 2020	12.79	12.88	12.27	12.68	93,727	+0.02(+0.15%)
Feb 03, 2020	12.52	13.11	12.04	12.66	49,451	+0.18(+1.47%)
Jan 31, 2020	11.96	12.57	11.78	12.48	86,750	+1.12(+9.82%)
Jan 30, 2020	11.31	11.49	11.16	11.36	28,261	-0.01(-0.06%)
Jan 29, 2020	11.79	11.79	11.22	11.37	31,766	-0.42(-3.55%)
Jan 28, 2020	11.90	11.98	11.72	11.79	22,175	+0.03(+0.22%)
Jan 27, 2020	11.57	11.83	11.51	11.76	30,577	+0.00(+0.00%)
Jan 24, 2020	12.00	12.00	11.67	11.76	32,334	-0.21(-1.75%)
Jan 23, 2020	12.06	12.08	11.74	11.97	24,056	-0.10(-0.84%)
Jan 22, 2020	12.14	12.22	12.07	12.07	13,760	-0.04(-0.37%)
Jan 21, 2020	12.13	12.27	11.93	12.12	38,171	-0.01(-0.10%)
Jan 17, 2020	12.12	12.26	12.10	12.13	34,700	+0.01(+0.10%)
Jan 16, 2020	12.64	12.73	11.64	12.12	98,394	-0.43(-3.44%)
Jan 15, 2020	12.62	12.76	12.41	12.55	36,326	-0.08(-0.65%)
Jan 14, 2020	12.50	12.77	12.43	12.63	98,465	+0.10(+0.76%)
Jan 13, 2020	12.39	12.67	12.29	12.53	28,299	+0.14(+1.13%)
Jan 10, 2020	12.55	12.67	12.31	12.39	46,214	-0.17(-1.36%)
Jan 09, 2020	12.48	12.60	12.30	12.57	34,471	+0.11(+0.92%)
Jan 08, 2020	12.39	12.51	12.22	12.45	36,287	+0.04(+0.36%)
Jan 07, 2020	12.33	12.55	11.81	12.41	46,960	-0.03(-0.20%)
Jan 06, 2020	12.39	12.60	12.32	12.43	63,441	-0.08(-0.61%)
Jan 03, 2020	12.32	12.55	12.19	12.51	35,962	+0.23(+1.91%)
Jan 02, 2020	12.57	12.58	12.17	12.27	90,146	-0.22(-1.78%)
Dec 31, 2019	12.39	12.56	11.88	12.50	61,987	+0.04(+0.31%)
Dec 30, 2019	12.28	12.51	12.20	12.46	33,941	+0.15(+1.18%)
Dec 27, 2019	12.39	12.39	12.16	12.31	82,334	-0.05(-0.41%)
Dec 26, 2019	12.43	12.53	12.15	12.36	38,004	-0.05(-0.41%)
Dec 24, 2019	12.34	12.50	12.34	12.41	16,246	-0.04(-0.36%)
Dec 23, 2019	12.60	12.62	12.36	12.46	45,815	-0.12(-0.96%)
Dec 20, 2019	12.48	12.62	12.32	12.58	320,189	+0.18(+1.48%)
Dec 19, 2019	12.35	12.57	12.35	12.39	57,146	-0.03(-0.20%)
Dec 18, 2019	12.14	12.45	12.12	12.42	89,397	+0.32(+2.67%)
Dec 17, 2019	12.04	12.11	11.87	12.10	74,309	+0.09(+0.74%)
Dec 16, 2019	11.98	12.21	11.92	12.01	86,192	+0.13(+1.12%)
Dec 13, 2019	11.90	12.00	11.67	11.87	99,369	-0.01(-0.05%)
Dec 12, 2019	11.60	11.94	11.49	11.88	71,455	+0.26(+2.24%)
Dec 11, 2019	11.54	11.65	11.37	11.62	93,317	+0.09(+0.77%)
Dec 10, 2019	11.58	11.64	11.38	11.53	76,182	-0.01(-0.11%)
Dec 09, 2019	11.45	11.74	11.37	11.55	76,192	+0.06(+0.55%)
Dec 06, 2019	11.45	11.60	11.29	11.48	74,415	+0.14(+1.23%)
Dec 05, 2019	11.31	11.40	11.25	11.34	76,993	+0.05(+0.45%)
Dec 04, 2019	11.29	11.49	11.20	11.29	34,231	+0.06(+0.51%)
Dec 03, 2019	10.99	11.25	10.93	11.24	106,435	+0.00(+0.00%)
Dec 02, 2019	11.36	11.48	11.13	11.24	73,020	-0.12(-1.06%)
Nov 29, 2019	11.43	11.53	11.10	11.36	91,990	-0.15(-1.26%)
Nov 27, 2019	11.55	11.70	11.41	11.50	59,690	+0.02(+0.16%)
Nov 26, 2019	11.70	11.81	11.40	11.48	50,453	-0.22(-1.89%)
Nov 25, 2019	11.38	11.86	11.38	11.70	163,078	+0.38(+3.35%)
Nov 22, 2019	11.45	11.46	11.21	11.32	113,840	-0.13(-1.10%)
Nov 21, 2019	11.30	11.59	11.01	11.45	117,108	+0.15(+1.34%)
Nov 20, 2019	11.52	11.65	11.17	11.30	149,741	-0.23(-2.03%)
Nov 19, 2019	11.18	11.63	11.18	11.53	68,294	+0.22(+1.95%)
Nov 18, 2019	11.35	11.42	11.05	11.31	68,867	-0.15(-1.32%)
Nov 15, 2019	11.12	11.56	11.12	11.46	257,129	+0.36(+3.24%)
Nov 14, 2019	11.10	11.25	11.01	11.10	124,413	+0.01(+0.11%)
Nov 13, 2019	10.95	11.37	10.89	11.09	457,854	+0.06(+0.52%)
Nov 12, 2019	11.05	11.33	10.93	11.03	124,619	-0.01(-0.11%)
Nov 11, 2019	10.95	11.24	10.76	11.05	183,201	+0.04(+0.34%)
Nov 08, 2019	11.17	11.46	10.94	11.01	304,629	+0.00(+0.00%)
Nov 07, 2019	10.83	11.06	10.75	11.01	80,427	+0.27(+2.53%)
Nov 06, 2019	10.95	10.95	10.67	10.74	42,005	-0.25(-2.30%)
Nov 05, 2019	10.87	11.24	10.86	10.99	168,024	-0.25(-2.25%)
Nov 04, 2019	10.64	11.46	10.64	11.24	95,880	+0.63(+5.89%)
Nov 01, 2019	10.57	10.74	10.51	10.62	43,699	+0.30(+2.94%)
Oct 31, 2019	10.28	10.51	10.04	10.31	210,642	+0.20(+2.00%)
Oct 30, 2019	10.42	10.42	10.04	10.11	52,714	-0.28(-2.73%)
Oct 29, 2019	10.43	10.70	10.36	10.40	32,772	-0.03(-0.30%)
Oct 28, 2019	10.58	10.62	10.30	10.43	27,351	+0.01(+0.06%)
Oct 25, 2019	10.16	10.51	10.12	10.42	19,316	+0.21(+2.04%)
Oct 24, 2019	10.23	10.35	10.08	10.21	62,517	-0.11(-1.04%)
Oct 23, 2019	10.16	10.48	10.16	10.32	61,142	+0.13(+1.24%)
Oct 22, 2019	10.12	10.35	10.00	10.19	74,309	-0.06(-0.56%)
Oct 21, 2019	10.11	10.30	9.884	10.25	71,079	+0.23(+2.27%)
Oct 18, 2019	9.979	10.26	9.929	10.02	70,457	-0.03(-0.31%)
Oct 17, 2019	10.10	10.14	9.947	10.05	40,518	+0.01(+0.13%)
Oct 16, 2019	10.21	10.23	9.992	10.04	38,732	-0.05(-0.50%)
Oct 15, 2019	10.04	10.35	10.01	10.09	62,309	+0.08(+0.76%)
Oct 14, 2019	9.947	10.24	9.845	10.02	45,262	-0.04(-0.38%)
Oct 11, 2019	10.19	10.27	9.979	10.05	58,107	+0.09(+0.89%)
Oct 10, 2019	9.783	10.12	9.636	9.966	29,335	+0.23(+2.33%)
Oct 09, 2019	9.884	10.05	9.685	9.739	60,856	-0.08(-0.84%)
Oct 08, 2019	10.04	10.04	9.739	9.821	40,592	-0.17(-1.71%)
Oct 07, 2019	9.998	10.16	9.922	9.992	25,513	-0.05(-0.50%)
Oct 04, 2019	10.00	10.06	9.790	10.04	35,782	+0.04(+0.38%)
Oct 03, 2019	9.960	10.36	9.663	10.00	30,618	+0.00(+0.00%)
Oct 02, 2019	10.09	10.22	9.714	10.00	47,192	-0.18(-1.80%)
Oct 01, 2019	10.40	10.74	10.17	10.19	79,727	-0.26(-2.48%)
Sep 30, 2019	10.51	10.57	10.42	10.45	64,336	-0.04(-0.36%)
Sep 27, 2019	10.52	10.64	10.42	10.48	33,091	-0.03(-0.30%)
Sep 26, 2019	10.46	10.56	10.42	10.52	43,666	+0.03(+0.24%)
Sep 25, 2019	10.36	10.66	10.19	10.49	100,313	+0.13(+1.28%)
Sep 24, 2019	10.64	10.64	10.23	10.36	105,960	-0.17(-1.62%)
Sep 23, 2019	10.21	10.59	10.21	10.53	72,363	+0.35(+3.48%)
Sep 20, 2019	10.46	10.60	10.12	10.17	327,904	-0.30(-2.89%)
Sep 19, 2019	10.79	10.88	10.40	10.48	86,730	-0.28(-2.64%)
Sep 18, 2019	10.79	11.36	10.45	10.76	42,730	-0.03(-0.23%)
Sep 17, 2019	11.05	11.05	10.78	10.79	40,881	-0.13(-1.21%)
Sep 16, 2019	10.75	11.24	10.41	10.92	70,905	+0.28(+2.67%)
Sep 13, 2019	10.31	10.79	10.26	10.64	76,790	+0.45(+4.40%)
Sep 12, 2019	10.72	10.76	10.04	10.19	351,216	-0.59(-5.51%)
Sep 11, 2019	10.34	10.83	10.33	10.78	135,433	+0.47(+4.51%)
Sep 10, 2019	10.42	10.79	10.26	10.32	97,397	-0.11(-1.03%)
Sep 09, 2019	10.04	10.54	10.04	10.42	45,857	+0.41(+4.08%)
Sep 06, 2019	10.39	10.39	10.00	10.01	29,093	-0.16(-1.55%)
Sep 05, 2019	9.963	10.30	9.932	10.17	87,707	+0.38(+3.92%)
Sep 04, 2019	9.888	10.07	9.636	9.787	106,540	+0.04(+0.45%)
Sep 03, 2019	10.05	10.10	9.655	9.743	75,363	-0.23(-2.33%)
Aug 30, 2019	10.08	10.47	9.869	9.976	37,996	-0.08(-0.81%)
Aug 29, 2019	9.838	10.59	9.423	10.06	57,074	+0.21(+2.17%)
Aug 28, 2019	9.662	9.963	9.366	9.844	53,606	+0.27(+2.83%)
Aug 27, 2019	9.772	9.772	9.397	9.573	75,294	-0.18(-1.87%)
Aug 26, 2019	9.529	9.945	9.488	9.756	50,296	+0.20(+2.11%)
Aug 23, 2019	9.787	10.19	9.493	9.555	34,339	-0.28(-2.88%)
Aug 22, 2019	10.23	10.59	9.838	9.838	67,197	-0.37(-3.64%)
Aug 21, 2019	9.869	10.29	9.869	10.21	36,982	+0.31(+3.11%)
Aug 20, 2019	9.712	10.00	9.209	9.901	42,091	+0.16(+1.61%)
Aug 19, 2019	9.901	10.03	9.592	9.743	77,332	+0.06(+0.65%)
Aug 16, 2019	10.06	10.16	9.536	9.680	74,243	-0.33(-3.27%)
Aug 15, 2019	10.05	10.57	9.963	10.01	36,595	-0.04(-0.38%)
Aug 14, 2019	10.42	10.57	9.951	10.05	65,994	-0.80(-7.37%)
Aug 13, 2019	11.81	11.81	10.55	10.84	94,267	-0.14(-1.32%)
Aug 12, 2019	10.88	11.06	10.84	10.99	58,838	+0.02(+0.17%)
Aug 09, 2019	11.22	11.32	10.93	10.97	76,151	-0.25(-2.19%)
Aug 08, 2019	11.10	11.38	11.01	11.22	90,216	+0.29(+2.65%)
Aug 07, 2019	10.82	11.13	10.75	10.93	58,681	-0.03(-0.23%)
Aug 06, 2019	10.76	11.21	10.76	10.95	55,578	-0.02(-0.17%)
Aug 05, 2019	11.08	11.33	10.73	10.97	68,673	-0.30(-2.62%)
Aug 02, 2019	11.28	11.29	10.88	11.27	71,382	-0.04(-0.33%)
Aug 01, 2019	11.29	11.89	11.28	11.30	130,918	+0.05(+0.45%)
Jul 31, 2019	11.10	11.62	10.96	11.25	146,297	+0.30(+2.70%)
Jul 30, 2019	10.57	11.00	10.57	10.96	168,290	+0.38(+3.57%)
Jul 29, 2019	10.72	10.98	10.48	10.58	88,860	-0.13(-1.23%)
Jul 26, 2019	10.75	10.86	10.59	10.71	113,035	+0.10(+0.95%)
Jul 25, 2019	10.67	10.81	10.58	10.61	139,662	-0.05(-0.47%)
Jul 24, 2019	10.69	10.75	10.62	10.66	76,456	+0.06(+0.59%)
Jul 23, 2019	10.80	10.89	10.56	10.60	62,889	-0.19(-1.81%)
Jul 22, 2019	10.59	10.84	10.57	10.79	35,274	+0.21(+2.02%)
Jul 19, 2019	10.62	10.67	10.58	10.58	28,775	-0.04(-0.36%)
Jul 18, 2019	10.58	10.76	10.55	10.62	23,112	+0.02(+0.18%)
Jul 17, 2019	10.55	10.77	10.55	10.60	50,339	+0.00(+0.00%)
Jul 16, 2019	10.61	10.76	10.51	10.60	77,808	+0.00(+0.00%)
Jul 15, 2019	10.60	10.69	10.49	10.60	64,781	+0.03(+0.30%)
Jul 12, 2019	10.57	10.79	10.48	10.57	63,751	+0.01(+0.06%)
Jul 11, 2019	10.79	10.79	10.39	10.56	48,559	-0.05(-0.47%)
Jul 10, 2019	10.66	10.88	10.48	10.61	60,924	-0.01(-0.12%)
Jul 09, 2019	10.79	10.84	10.38	10.62	46,070	-0.14(-1.34%)
Jul 08, 2019	10.78	10.81	10.52	10.77	50,159	+0.02(+0.18%)
Jul 05, 2019	10.54	10.88	10.54	10.75	30,842	+0.22(+2.09%)
Jul 03, 2019	10.50	10.69	10.50	10.53	25,913	+0.10(+0.97%)
Jul 02, 2019	10.92	10.98	10.34	10.43	57,768	-0.41(-3.77%)
Jul 01, 2019	10.82	11.26	10.72	10.84	65,612	+0.13(+1.17%)
Jun 28, 2019	10.61	10.78	10.38	10.71	1,193,308	+0.11(+1.01%)
Jun 27, 2019	10.26	10.61	10.26	10.61	134,578	+0.40(+3.88%)
Jun 26, 2019	9.957	10.44	9.740	10.21	110,300	+0.37(+3.77%)
Jun 25, 2019	10.32	10.32	9.731	9.838	107,582	-0.39(-3.81%)
Jun 24, 2019	10.62	10.77	10.19	10.23	135,626	-0.39(-3.67%)
Jun 21, 2019	10.29	10.62	10.17	10.62	245,466	+0.23(+2.18%)
Jun 20, 2019	10.38	10.40	10.16	10.39	82,840	+0.10(+0.98%)
Jun 19, 2019	10.32	10.47	10.22	10.29	77,270	-0.06(-0.61%)
Jun 18, 2019	10.21	10.54	10.14	10.35	69,603	+0.14(+1.42%)
Jun 17, 2019	10.43	10.43	10.18	10.21	93,013	-0.22(-2.11%)
Jun 14, 2019	10.41	10.54	10.38	10.43	127,343	+0.03(+0.24%)
Jun 13, 2019	10.45	10.55	10.26	10.40	71,903	+0.03(+0.24%)
Jun 12, 2019	10.60	10.65	10.27	10.38	101,978	-0.22(-2.07%)
Jun 11, 2019	10.68	11.05	10.44	10.60	101,024	-0.10(-0.94%)
Jun 10, 2019	11.17	11.46	10.60	10.70	92,194	-0.56(-5.01%)
Jun 07, 2019	11.25	11.52	11.01	11.26	77,432	+0.04(+0.39%)
Jun 06, 2019	11.25	11.42	11.05	11.22	90,296	-0.11(-0.94%)
Jun 05, 2019	12.05	12.14	11.21	11.32	28,710	-0.54(-4.59%)
Jun 04, 2019	11.71	12.05	11.44	11.87	44,277	+0.42(+3.66%)
Jun 03, 2019	11.41	11.98	11.34	11.45	46,743	+0.05(+0.44%)
May 31, 2019	11.24	11.78	10.50	11.40	53,484	+0.14(+1.28%)
May 30, 2019	12.35	12.44	11.00	11.26	89,386	-1.01(-8.22%)
May 29, 2019	12.71	12.83	12.26	12.26	24,577	-0.44(-3.45%)
May 28, 2019	13.51	13.51	12.67	12.70	36,053	-0.86(-6.33%)
May 24, 2019	13.32	13.57	13.27	13.56	18,839	+0.31(+2.36%)
May 23, 2019	13.47	13.56	13.15	13.25	19,259	-0.34(-2.53%)
May 22, 2019	13.66	13.72	13.42	13.59	16,412	-0.06(-0.46%)
May 21, 2019	13.12	13.94	13.12	13.65	39,955	+0.56(+4.31%)
May 20, 2019	13.29	13.49	12.98	13.09	24,331	-0.33(-2.43%)
May 17, 2019	13.62	13.65	13.40	13.42	16,125	-0.29(-2.15%)
May 16, 2019	13.80	13.81	13.59	13.71	7,751	-0.08(-0.59%)
May 15, 2019	13.60	14.17	13.60	13.79	34,959	+0.05(+0.36%)
May 14, 2019	13.62	13.86	13.42	13.74	42,385	+0.18(+1.34%)
May 13, 2019	13.40	14.03	13.40	13.56	66,491	-0.16(-1.14%)
May 10, 2019	13.78	13.78	13.54	13.72	10,377	-0.07(-0.50%)
May 09, 2019	13.94	14.21	13.78	13.79	19,696	-0.31(-2.22%)
May 08, 2019	13.91	14.55	13.91	14.10	23,579	+0.23(+1.63%)
May 07, 2019	13.96	14.07	13.62	13.87	40,636	-0.24(-1.69%)
May 06, 2019	13.99	14.19	13.98	14.11	46,184	-0.24(-1.66%)
May 03, 2019	14.08	14.72	14.08	14.35	57,475	+0.34(+2.46%)
May 02, 2019	14.54	14.54	13.99	14.01	23,609	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.