Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.10	27.43	26.13	26.35	111,750	-0.78(-2.88%)
Apr 29, 2021	26.14	27.77	26.14	27.14	101,788	+1.30(+5.03%)
Apr 28, 2021	26.00	26.78	25.46	25.84	72,311	+0.06(+0.25%)
Apr 27, 2021	26.00	26.67	25.53	25.77	70,970	-0.48(-1.82%)
Apr 26, 2021	26.19	26.81	26.06	26.25	74,866	+0.06(+0.25%)
Apr 23, 2021	25.40	26.77	25.20	26.19	52,315	+0.62(+2.43%)
Apr 22, 2021	25.28	25.76	25.16	25.57	56,285	+0.31(+1.23%)
Apr 21, 2021	24.47	25.43	24.10	25.26	88,590	+0.58(+2.33%)
Apr 20, 2021	25.73	25.95	24.68	24.68	109,357	-1.19(-4.60%)
Apr 19, 2021	26.16	26.53	25.67	25.87	82,514	-0.29(-1.11%)
Apr 16, 2021	25.95	26.28	25.39	26.16	74,293	+0.28(+1.07%)
Apr 15, 2021	25.88	26.10	25.29	25.88	49,306	+0.02(+0.08%)
Apr 14, 2021	25.62	26.19	25.62	25.86	72,334	+0.16(+0.63%)
Apr 13, 2021	26.34	26.34	25.52	25.70	74,555	-0.82(-3.09%)
Apr 12, 2021	26.41	26.77	26.22	26.52	51,378	-0.06(-0.24%)
Apr 09, 2021	26.43	26.77	26.17	26.59	55,410	+0.28(+1.08%)
Apr 08, 2021	26.11	26.32	25.70	26.30	58,247	+0.03(+0.10%)
Apr 07, 2021	27.24	27.24	26.16	26.28	66,324	-0.62(-2.31%)
Apr 06, 2021	27.50	27.76	26.73	26.90	50,652	-0.78(-2.80%)
Apr 05, 2021	26.69	27.78	26.63	27.67	106,724	+0.97(+3.63%)
Apr 01, 2021	27.11	27.33	26.70	26.70	82,651	-0.39(-1.45%)
Mar 31, 2021	27.30	27.64	26.80	27.10	143,791	-0.19(-0.69%)
Mar 30, 2021	26.41	27.59	26.21	27.28	79,513	+1.08(+4.12%)
Mar 29, 2021	26.28	26.53	25.84	26.21	63,993	-0.12(-0.47%)
Mar 26, 2021	25.93	26.33	25.85	26.33	52,934	+0.68(+2.64%)
Mar 25, 2021	26.31	26.31	25.23	25.65	87,736	+0.22(+0.86%)
Mar 24, 2021	25.04	26.10	24.89	25.43	157,376	+0.64(+2.58%)
Mar 23, 2021	24.93	25.77	24.53	24.79	77,598	-0.42(-1.67%)
Mar 22, 2021	25.79	26.49	24.73	25.21	77,490	-0.54(-2.08%)
Mar 19, 2021	25.68	25.82	24.55	25.75	280,149	+0.26(+1.04%)
Mar 18, 2021	25.68	26.43	25.28	25.48	108,760	-0.01(-0.05%)
Mar 17, 2021	26.56	26.83	25.02	25.49	115,683	-0.06(-0.25%)
Mar 16, 2021	26.47	26.77	25.37	25.56	116,285	-1.14(-4.26%)
Mar 15, 2021	28.90	28.90	26.40	26.70	94,994	-1.46(-5.19%)
Mar 12, 2021	27.81	28.41	27.65	28.16	85,902	+0.59(+2.13%)
Mar 11, 2021	27.38	27.70	26.99	27.57	101,429	-0.05(-0.19%)
Mar 10, 2021	26.04	27.63	26.04	27.62	98,724	+1.24(+4.72%)
Mar 09, 2021	28.02	28.02	25.80	26.38	150,993	-0.75(-2.76%)
Mar 08, 2021	25.67	27.54	25.58	27.12	227,980	+1.95(+7.76%)
Mar 05, 2021	23.89	25.17	23.89	25.17	131,684	+1.39(+5.86%)
Mar 04, 2021	23.98	24.42	23.65	23.78	95,723	+0.06(+0.27%)
Mar 03, 2021	23.91	24.67	23.62	23.71	93,956	+0.11(+0.46%)
Mar 02, 2021	23.73	24.38	23.06	23.60	121,765	+0.12(+0.49%)
Mar 01, 2021	22.11	23.58	21.98	23.49	176,958	+1.55(+7.05%)
Feb 26, 2021	21.93	22.36	21.77	21.94	87,634	-0.26(-1.16%)
Feb 25, 2021	22.67	22.67	22.05	22.20	88,026	-0.26(-1.15%)
Feb 24, 2021	22.33	22.62	22.13	22.46	96,368	+0.34(+1.55%)
Feb 23, 2021	22.15	22.76	21.50	22.11	127,558	+0.16(+0.73%)
Feb 22, 2021	21.84	22.14	21.28	21.95	95,571	+0.44(+2.04%)
Feb 19, 2021	20.59	21.53	20.59	21.51	76,932	+1.03(+5.00%)
Feb 18, 2021	20.73	20.86	20.25	20.49	87,485	-0.29(-1.40%)
Feb 17, 2021	21.25	21.27	20.68	20.78	49,639	-0.33(-1.56%)
Feb 16, 2021	20.41	21.24	20.32	21.11	136,185	+0.69(+3.38%)
Feb 12, 2021	20.48	20.71	20.26	20.42	87,634	-0.26(-1.28%)
Feb 11, 2021	21.17	21.22	20.50	20.68	63,031	-0.25(-1.17%)
Feb 10, 2021	21.19	21.20	20.32	20.93	98,133	-0.03(-0.12%)
Feb 09, 2021	21.07	21.19	20.77	20.95	71,692	-0.11(-0.52%)
Feb 08, 2021	21.01	21.26	20.70	21.06	176,337	+0.24(+1.15%)
Feb 05, 2021	21.08	21.08	20.38	20.82	133,235	-0.06(-0.31%)
Feb 04, 2021	21.35	21.35	20.66	20.89	87,294	+0.12(+0.59%)
Feb 03, 2021	20.99	21.13	20.15	20.77	75,725	-0.10(-0.49%)
Feb 02, 2021	20.63	21.20	20.44	20.87	129,844	+0.29(+1.41%)
Feb 01, 2021	19.66	20.63	19.60	20.58	109,372	+1.35(+7.04%)
Jan 29, 2021	20.14	20.38	19.12	19.23	97,561	-0.64(-3.21%)
Jan 28, 2021	19.44	20.09	19.13	19.86	88,914	+0.50(+2.56%)
Jan 27, 2021	19.39	20.01	18.49	19.37	93,635	-0.19(-0.99%)
Jan 26, 2021	19.48	19.64	19.22	19.56	44,577	+0.11(+0.56%)
Jan 25, 2021	19.59	19.61	18.74	19.45	92,371	-0.14(-0.72%)
Jan 22, 2021	19.39	19.96	19.17	19.59	67,160	-0.02(-0.10%)
Jan 21, 2021	19.97	20.04	19.34	19.61	48,572	-0.16(-0.82%)
Jan 20, 2021	19.60	20.13	19.44	19.77	41,195	+0.11(+0.56%)
Jan 19, 2021	20.14	20.36	19.27	19.66	60,497	-0.03(-0.16%)
Jan 15, 2021	20.01	20.09	19.20	19.70	103,765	-0.61(-2.98%)
Jan 14, 2021	20.23	20.62	20.04	20.30	90,680	+0.30(+1.52%)
Jan 13, 2021	20.50	20.56	19.76	20.00	47,245	-0.55(-2.70%)
Jan 12, 2021	20.16	20.66	20.16	20.55	59,316	+0.51(+2.54%)
Jan 11, 2021	19.81	20.12	19.48	20.04	44,462	+0.16(+0.81%)
Jan 08, 2021	19.88	20.31	19.46	19.88	75,691	-0.21(-1.03%)
Jan 07, 2021	20.46	20.46	19.66	20.09	79,207	+0.48(+2.47%)
Jan 06, 2021	18.66	20.05	18.66	19.61	138,274	+1.26(+6.85%)
Jan 05, 2021	17.88	18.66	17.88	18.35	105,905	+0.41(+2.26%)
Jan 04, 2021	17.38	17.98	17.38	17.94	92,633	+0.13(+0.72%)
Dec 31, 2020		17.81	17.81	17.81	139,532	+0.08(+0.47%)
Dec 30, 2020	17.60	18.10	17.60	17.73	139,532	+0.02(+0.11%)
Dec 29, 2020	18.30	18.30	17.44	17.71	90,776	-0.25(-1.40%)
Dec 28, 2020	18.10	18.70	17.80	17.96	68,502	+0.03(+0.14%)
Dec 24, 2020	19.14	19.32	17.91	17.94	37,380	-0.19(-1.07%)
Dec 23, 2020	18.76	18.76	17.86	18.13	57,567	+0.10(+0.54%)
Dec 22, 2020	17.97	18.28	17.77	18.03	83,733	-0.27(-1.48%)
Dec 21, 2020	18.47	18.64	17.96	18.30	124,481	-0.16(-0.87%)
Dec 18, 2020	18.99	19.89	18.06	18.46	179,146	-0.55(-2.91%)
Dec 17, 2020	18.87	19.10	18.71	19.02	82,440	+0.36(+1.93%)
Dec 16, 2020	18.85	18.99	18.26	18.66	58,099	-0.07(-0.38%)
Dec 15, 2020	18.14	18.83	17.97	18.73	63,171	+0.77(+4.31%)
Dec 14, 2020	18.36	18.44	17.92	17.96	76,305	-0.31(-1.69%)
Dec 11, 2020	17.40	18.57	17.40	18.27	65,328	+0.04(+0.21%)
Dec 10, 2020	17.99	18.28	17.59	18.23	62,206	+0.39(+2.16%)
Dec 09, 2020	17.62	17.90	17.54	17.84	88,745	+0.27(+1.54%)
Dec 08, 2020	17.36	17.57	17.19	17.57	64,069	+0.12(+0.70%)
Dec 07, 2020	17.44	18.36	17.15	17.45	140,855	+0.20(+1.16%)
Dec 04, 2020	17.28	17.49	17.18	17.25	96,747	+0.18(+1.05%)
Dec 03, 2020	17.54	17.54	16.99	17.07	162,659	-0.05(-0.30%)
Dec 02, 2020	17.47	17.49	17.00	17.12	52,290	-0.19(-1.08%)
Dec 01, 2020	16.87	17.45	16.59	17.31	82,108	+0.18(+1.05%)
Nov 30, 2020	17.76	17.90	17.01	17.13	84,357	-0.46(-2.60%)
Nov 27, 2020	17.58	17.58	17.18	17.58	39,352	+0.02(+0.11%)
Nov 25, 2020	17.63	18.18	17.20	17.56	176,697	-0.07(-0.40%)
Nov 24, 2020	17.21	17.64	16.95	17.63	368,869	+0.46(+2.66%)
Nov 23, 2020	17.42	17.61	16.93	17.18	102,162	-0.15(-0.89%)
Nov 20, 2020	17.16	17.59	16.45	17.33	118,368	-0.11(-0.63%)
Nov 19, 2020	17.39	17.60	16.92	17.44	134,308	+0.01(+0.07%)
Nov 18, 2020	18.45	18.56	17.40	17.43	101,730	-0.67(-3.69%)
Nov 17, 2020	17.53	18.44	17.29	18.10	190,769	+0.47(+2.66%)
Nov 16, 2020	16.71	17.87	16.57	17.63	146,808	+1.34(+8.25%)
Nov 13, 2020	15.88	16.44	15.44	16.28	272,512	+0.40(+2.51%)
Nov 12, 2020	15.74	15.92	15.38	15.89	166,051	+0.08(+0.53%)
Nov 11, 2020	16.10	16.10	14.81	15.80	103,455	-0.05(-0.32%)
Nov 10, 2020	15.00	15.92	14.86	15.85	152,466	+1.04(+6.98%)
Nov 09, 2020	15.23	15.40	14.52	14.82	183,227	+1.25(+9.19%)
Nov 06, 2020	14.03	14.11	13.54	13.57	63,461	-0.57(-4.05%)
Nov 05, 2020	14.27	14.44	14.04	14.14	106,794	+0.00(+0.00%)
Nov 04, 2020	14.52	14.61	14.02	14.14	74,015	-0.48(-3.30%)
Nov 03, 2020	14.55	15.16	14.43	14.63	96,085	+0.29(+2.02%)
Nov 02, 2020	14.03	14.43	14.03	14.34	64,152	+0.46(+3.34%)
Oct 30, 2020	13.95	14.41	13.50	13.87	79,793	-0.05(-0.37%)
Oct 29, 2020	13.85	14.65	13.79	13.93	95,425	+0.32(+2.36%)
Oct 28, 2020	13.44	13.71	13.40	13.60	39,354	-0.29(-2.08%)
Oct 27, 2020	14.32	14.32	13.71	13.89	66,284	-0.54(-3.74%)
Oct 26, 2020	14.58	14.61	14.07	14.43	76,964	-0.51(-3.40%)
Oct 23, 2020	15.49	15.49	14.79	14.94	42,774	+0.33(+2.29%)
Oct 22, 2020	14.38	14.95	14.24	14.61	97,653	+0.43(+3.04%)
Oct 21, 2020	14.07	14.21	14.07	14.18	18,445	+0.12(+0.82%)
Oct 20, 2020	14.08	14.21	14.03	14.06	88,051	+0.12(+0.83%)
Oct 19, 2020	13.97	14.13	13.86	13.94	56,443	+0.10(+0.74%)
Oct 16, 2020	13.68	13.92	13.44	13.84	38,730	+0.10(+0.70%)
Oct 15, 2020	13.55	13.75	13.33	13.75	43,866	+0.15(+1.09%)
Oct 14, 2020	13.76	13.82	13.57	13.60	56,843	-0.08(-0.61%)
Oct 13, 2020	13.58	13.77	13.57	13.68	57,381	+0.02(+0.14%)
Oct 12, 2020	13.47	13.80	13.47	13.66	127,138	+0.23(+1.72%)
Oct 09, 2020	13.42	13.58	13.03	13.43	71,705	+0.19(+1.41%)
Oct 08, 2020	13.31	13.36	12.95	13.24	68,403	-0.03(-0.24%)
Oct 07, 2020	13.57	13.57	13.17	13.28	53,982	-0.17(-1.24%)
Oct 06, 2020	13.34	13.79	13.14	13.44	56,807	+0.10(+0.77%)
Oct 05, 2020	13.11	13.41	12.90	13.34	46,487	+0.44(+3.39%)
Oct 02, 2020	12.67	13.03	12.61	12.90	75,438	+0.06(+0.50%)
Oct 01, 2020	12.77	13.21	12.55	12.84	72,970	+0.17(+1.32%)
Sep 30, 2020	12.69	13.09	12.59	12.67	37,440	-0.06(-0.45%)
Sep 29, 2020	12.92	13.12	12.66	12.73	24,005	-0.12(-0.95%)
Sep 28, 2020	12.60	12.97	12.60	12.85	25,566	+0.37(+2.99%)
Sep 25, 2020	12.51	12.65	12.38	12.48	43,863	-0.14(-1.12%)
Sep 24, 2020	12.24	12.86	12.10	12.62	61,252	+0.37(+2.99%)
Sep 23, 2020	12.68	12.90	12.20	12.25	58,896	-0.39(-3.10%)
Sep 22, 2020	13.33	13.33	12.54	12.65	64,125	-0.66(-4.98%)
Sep 21, 2020	13.69	13.69	13.26	13.31	149,937	-0.50(-3.59%)
Sep 18, 2020	13.62	13.82	13.35	13.80	201,117	+0.27(+2.00%)
Sep 17, 2020	13.36	13.55	13.35	13.53	55,854	+0.03(+0.19%)
Sep 16, 2020	13.22	13.60	13.22	13.51	52,429	+0.33(+2.49%)
Sep 15, 2020	13.30	13.30	13.10	13.18	46,403	-0.02(-0.15%)
Sep 14, 2020	12.96	13.34	12.90	13.20	64,802	+0.35(+2.75%)
Sep 11, 2020	12.75	12.90	12.59	12.85	82,924	+0.10(+0.75%)
Sep 10, 2020	13.08	13.08	12.62	12.75	38,605	-0.23(-1.78%)
Sep 09, 2020	12.81	13.12	12.61	12.98	44,230	+0.31(+2.43%)
Sep 08, 2020	13.04	13.04	12.49	12.67	89,729	-0.54(-4.07%)
Sep 04, 2020	13.30	13.30	12.95	13.21	33,263	+0.06(+0.49%)
Sep 03, 2020	13.16	13.27	13.04	13.15	28,056	+0.02(+0.15%)
Sep 02, 2020	13.10	13.27	12.86	13.13	100,847	-0.04(-0.29%)
Sep 01, 2020	13.04	13.29	12.90	13.17	101,693	+0.12(+0.88%)
Aug 31, 2020	13.25	13.28	13.05	13.05	103,161	-0.05(-0.39%)
Aug 28, 2020	13.13	13.13	12.91	13.10	71,992	+0.10(+0.79%)
Aug 27, 2020	13.04	13.19	12.81	13.00	136,114	+0.06(+0.45%)
Aug 26, 2020	13.12	13.16	12.79	12.94	103,859	-0.08(-0.64%)
Aug 25, 2020	12.93	13.23	12.72	13.02	235,665	+0.15(+1.19%)
Aug 24, 2020	12.22	12.87	12.22	12.87	43,215	+0.65(+5.29%)
Aug 21, 2020	12.42	12.42	11.96	12.22	66,839	-0.20(-1.65%)
Aug 20, 2020	12.29	12.47	12.17	12.43	33,988	-0.05(-0.41%)
Aug 19, 2020	12.51	12.56	12.19	12.48	25,439	+0.05(+0.41%)
Aug 18, 2020	12.57	12.57	12.33	12.43	35,185	-0.30(-2.36%)
Aug 17, 2020	12.95	12.95	12.52	12.73	45,144	-0.22(-1.68%)
Aug 14, 2020	12.60	12.95	12.50	12.95	74,647	+0.35(+2.80%)
Aug 13, 2020	12.74	12.77	12.57	12.60	41,376	-0.14(-1.11%)
Aug 12, 2020	12.60	12.78	12.38	12.74	50,507	+0.33(+2.68%)
Aug 11, 2020	12.66	12.81	12.32	12.40	88,908	-0.23(-1.82%)
Aug 10, 2020	12.65	12.66	12.52	12.63	97,244	+0.03(+0.20%)
Aug 07, 2020	12.10	12.65	12.08	12.61	45,132	+0.45(+3.74%)
Aug 06, 2020	12.05	12.15	12.01	12.15	31,981	+0.03(+0.21%)
Aug 05, 2020	12.12	12.17	11.97	12.13	38,843	+0.05(+0.42%)
Aug 04, 2020	11.96	12.15	11.80	12.08	42,350	-0.01(-0.05%)
Aug 03, 2020	12.01	12.17	11.98	12.08	34,041	+0.28(+2.39%)
Jul 31, 2020	12.31	12.31	11.62	11.80	44,351	-0.45(-3.66%)
Jul 30, 2020	12.13	12.32	11.74	12.25	65,549	+0.11(+0.90%)
Jul 29, 2020	11.49	12.35	11.30	12.14	99,868	+1.16(+10.55%)
Jul 28, 2020	10.91	11.08	10.85	10.98	63,545	-0.06(-0.52%)
Jul 27, 2020	10.96	11.11	10.64	11.04	38,943	+0.01(+0.12%)
Jul 24, 2020	10.94	11.13	10.83	11.03	38,729	+0.10(+0.94%)
Jul 23, 2020	10.64	10.99	10.64	10.92	17,170	+0.24(+2.28%)
Jul 22, 2020	11.03	11.17	10.55	10.68	34,712	-0.31(-2.85%)
Jul 21, 2020	10.67	11.03	10.67	10.99	43,892	+0.41(+3.87%)
Jul 20, 2020	10.61	10.81	9.993	10.58	23,456	-0.12(-1.14%)
Jul 17, 2020	10.60	10.83	10.41	10.71	24,049	+0.04(+0.42%)
Jul 16, 2020	10.84	11.01	10.56	10.66	25,213	-0.18(-1.65%)
Jul 15, 2020	10.79	11.05	10.62	10.84	65,336	+0.35(+3.29%)
Jul 14, 2020	10.53	10.55	10.39	10.50	29,284	+0.02(+0.18%)
Jul 13, 2020	10.73	10.75	10.34	10.48	34,461	-0.12(-1.09%)
Jul 10, 2020	10.31	10.59	10.18	10.59	23,893	+0.40(+3.96%)
Jul 09, 2020	10.60	10.74	10.07	10.19	42,572	-0.31(-2.99%)
Jul 08, 2020	10.54	10.63	10.29	10.50	26,309	+0.02(+0.18%)
Jul 07, 2020	10.96	10.96	10.44	10.48	36,197	-0.64(-5.76%)
Jul 06, 2020	11.60	11.60	11.03	11.12	28,084	-0.23(-2.03%)
Jul 02, 2020	11.77	12.32	11.31	11.35	26,704	-0.12(-1.06%)
Jul 01, 2020	11.80	11.80	11.41	11.47	61,438	-0.37(-3.08%)
Jun 30, 2020	11.46	11.93	11.31	11.84	94,667	+0.45(+3.94%)
Jun 29, 2020	10.71	11.51	10.14	11.39	113,534	+0.69(+6.46%)
Jun 26, 2020	11.19	11.19	10.55	10.70	118,842	-0.50(-4.46%)
Jun 25, 2020	11.14	11.44	10.96	11.20	39,958	+0.13(+1.22%)
Jun 24, 2020	11.40	11.68	10.96	11.07	47,599	-0.49(-4.27%)
Jun 23, 2020	11.46	11.60	11.29	11.56	55,318	+0.24(+2.15%)
Jun 22, 2020	11.08	11.36	11.03	11.31	48,105	+0.06(+0.51%)
Jun 19, 2020	11.40	11.40	10.98	11.26	119,310	-0.02(-0.17%)
Jun 18, 2020	11.01	11.37	10.92	11.28	81,988	+0.12(+1.09%)
Jun 17, 2020	10.73	11.78	10.73	11.15	96,710	+0.56(+5.26%)
Jun 16, 2020	10.85	10.88	10.22	10.60	82,994	+0.21(+2.03%)
Jun 15, 2020	10.18	10.60	9.496	10.39	59,033	-0.19(-1.82%)
Jun 12, 2020	10.84	11.35	10.09	10.58	61,217	+0.22(+2.16%)
Jun 11, 2020	10.31	11.07	10.18	10.35	96,686	-0.90(-8.04%)
Jun 10, 2020	11.85	11.85	11.06	11.26	67,301	-0.58(-4.90%)
Jun 09, 2020	11.98	12.17	11.71	11.84	58,230	-0.17(-1.38%)
Jun 08, 2020	12.83	12.91	11.69	12.00	83,111	-0.32(-2.64%)
Jun 05, 2020	12.07	12.62	11.76	12.33	69,680	+0.75(+6.44%)
Jun 04, 2020	10.93	11.62	10.93	11.58	49,459	+0.49(+4.42%)
Jun 03, 2020	10.90	11.16	10.77	11.09	39,634	+0.40(+3.69%)
Jun 02, 2020	10.36	10.76	10.19	10.70	70,707	+0.34(+3.32%)
Jun 01, 2020	11.02	11.02	10.28	10.35	85,740	-0.53(-4.86%)
May 29, 2020	10.91	11.25	10.74	10.88	58,695	-0.07(-0.64%)
May 28, 2020	12.07	12.07	10.95	10.95	56,625	-0.87(-7.33%)
May 27, 2020	11.97	12.11	11.54	11.82	86,386	+0.19(+1.62%)
May 26, 2020	11.35	12.02	11.22	11.63	98,639	+0.78(+7.19%)
May 22, 2020	10.31	10.85	10.22	10.85	47,709	+0.64(+6.24%)
May 21, 2020	10.23	10.55	10.07	10.21	36,596	+0.03(+0.25%)
May 20, 2020	9.972	10.40	9.889	10.19	39,214	+0.46(+4.72%)
May 19, 2020	9.781	10.07	9.602	9.730	42,174	-0.15(-1.55%)
May 18, 2020	9.558	9.998	9.322	9.883	64,671	+0.64(+6.89%)
May 15, 2020	9.271	9.297	8.946	9.246	52,417	-0.08(-0.89%)
May 14, 2020	8.838	9.392	8.526	9.328	65,117	+0.25(+2.74%)
May 13, 2020	9.322	9.598	8.812	9.080	53,517	-0.34(-3.59%)
May 12, 2020	9.462	9.787	9.367	9.418	69,812	-0.03(-0.34%)
May 11, 2020	9.328	9.644	9.176	9.450	81,740	-0.06(-0.60%)
May 08, 2020	9.469	9.743	9.386	9.507	48,337	+0.31(+3.32%)
May 07, 2020	9.354	9.411	9.086	9.201	28,566	+0.08(+0.91%)
May 06, 2020	9.379	9.520	9.080	9.118	34,046	-0.17(-1.78%)
May 05, 2020	9.876	9.876	9.284	9.284	36,259	-0.45(-4.65%)
May 04, 2020	9.335	9.755	9.220	9.736	37,028	+0.22(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.