Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.51	23.83	22.43	22.91	128,759	-0.98(-4.09%)
Apr 27, 2023	23.50	23.93	23.34	23.88	53,996	+0.52(+2.24%)
Apr 26, 2023	23.97	24.20	23.20	23.36	49,947	-0.63(-2.63%)
Apr 25, 2023	23.80	24.23	23.74	23.99	59,135	-0.08(-0.33%)
Apr 24, 2023	24.60	24.68	23.98	24.07	67,008	-0.53(-2.17%)
Apr 21, 2023	24.67	24.91	24.24	24.60	63,620	-0.12(-0.48%)
Apr 20, 2023	24.41	24.76	24.35	24.72	35,657	+0.09(+0.36%)
Apr 19, 2023	24.05	24.78	24.00	24.63	40,059	+0.58(+2.42%)
Apr 18, 2023	24.75	24.75	23.96	24.05	57,933	-0.67(-2.72%)
Apr 17, 2023	25.37	25.46	24.56	24.72	93,779	-0.71(-2.80%)
Apr 14, 2023	25.75	25.91	25.32	25.43	47,813	-0.21(-0.81%)
Apr 13, 2023	25.64	25.93	25.44	25.64	43,964	+0.10(+0.39%)
Apr 12, 2023	26.02	26.07	25.49	25.54	95,275	-0.29(-1.11%)
Apr 11, 2023	25.87	25.99	25.67	25.83	80,174	+0.06(+0.23%)
Apr 10, 2023	25.60	26.26	25.41	25.77	354,890	+0.00(+0.00%)
Apr 06, 2023	25.51	26.06	25.51	25.77	63,859	+0.29(+1.12%)
Apr 05, 2023	25.37	25.66	25.07	25.48	78,185	-0.16(-0.62%)
Apr 04, 2023	25.43	25.66	25.12	25.64	118,493	+0.34(+1.33%)
Apr 03, 2023	25.77	26.09	25.28	25.31	85,315	-0.40(-1.57%)
Mar 31, 2023	26.39	26.39	25.42	25.71	191,888	-0.53(-2.03%)
Mar 30, 2023	26.86	27.02	26.21	26.24	93,501	-0.39(-1.48%)
Mar 29, 2023	26.66	26.77	26.36	26.64	73,406	+0.27(+1.01%)
Mar 28, 2023	27.00	27.08	26.28	26.37	52,058	-0.79(-2.91%)
Mar 27, 2023	27.06	27.53	26.92	27.16	77,852	+0.42(+1.59%)
Mar 24, 2023	25.84	26.75	25.66	26.74	83,073	+0.70(+2.69%)
Mar 23, 2023	26.61	26.61	25.86	26.04	141,250	-0.40(-1.53%)
Mar 22, 2023	26.44	26.75	26.20	26.44	126,667	-0.12(-0.45%)
Mar 21, 2023	25.97	26.71	25.87	26.56	75,111	+1.02(+3.98%)
Mar 20, 2023	26.26	26.52	25.38	25.54	67,560	-0.46(-1.78%)
Mar 17, 2023	26.31	26.40	25.63	26.01	190,032	-0.74(-2.77%)
Mar 16, 2023	26.09	27.62	25.78	26.75	88,842	+0.33(+1.23%)
Mar 15, 2023	25.11	26.49	24.41	26.42	101,385	+0.39(+1.48%)
Mar 14, 2023	27.30	27.50	25.74	26.04	108,739	+0.33(+1.27%)
Mar 13, 2023	24.57	26.20	23.38	25.71	188,823	+0.35(+1.40%)
Mar 10, 2023	26.46	26.61	24.63	25.36	313,016	-1.48(-5.50%)
Mar 09, 2023	28.72	28.76	26.75	26.83	51,916	-1.98(-6.87%)
Mar 08, 2023	28.80	28.99	28.56	28.81	31,252	+0.00(+0.00%)
Mar 07, 2023	29.46	29.46	28.78	28.81	50,187	-0.79(-2.66%)
Mar 06, 2023	29.98	30.20	29.52	29.60	60,695	-0.35(-1.18%)
Mar 03, 2023	30.07	30.29	29.63	29.95	119,121	-0.03(-0.10%)
Mar 02, 2023	29.81	30.03	29.64	29.98	71,539	-0.02(-0.07%)
Mar 01, 2023	29.75	30.09	29.53	30.00	54,782	+0.23(+0.76%)
Feb 28, 2023	29.84	30.02	29.73	29.78	65,622	+0.21(+0.70%)
Feb 27, 2023	29.89	30.03	29.46	29.57	37,967	-0.11(-0.36%)
Feb 24, 2023	29.29	29.83	29.26	29.68	60,344	+0.05(+0.17%)
Feb 23, 2023	29.70	29.92	29.60	29.63	39,189	+0.05(+0.17%)
Feb 22, 2023	29.80	29.81	29.20	29.58	43,137	-0.20(-0.66%)
Feb 21, 2023	30.02	30.16	29.68	29.78	44,182	-0.53(-1.75%)
Feb 17, 2023	30.24	30.50	29.04	30.31	56,785	+0.43(+1.45%)
Feb 16, 2023	29.73	30.55	29.73	29.87	68,175	-0.28(-0.91%)
Feb 15, 2023	29.88	30.54	29.77	30.15	89,625	-0.02(-0.06%)
Feb 14, 2023	29.95	30.47	29.83	30.17	53,231	+0.03(+0.10%)
Feb 13, 2023	30.34	30.47	29.84	30.14	64,832	-0.11(-0.36%)
Feb 10, 2023	29.94	30.32	29.47	30.25	60,172	+0.39(+1.32%)
Feb 09, 2023	30.45	30.49	29.41	29.85	36,831	-0.29(-0.95%)
Feb 08, 2023	30.01	30.31	29.76	30.14	37,540	-0.13(-0.42%)
Feb 07, 2023	30.02	30.56	29.85	30.27	47,332	+0.13(+0.42%)
Feb 06, 2023	30.34	30.59	29.95	30.14	42,070	-0.17(-0.55%)
Feb 03, 2023	30.39	30.87	29.99	30.31	60,705	-0.33(-1.09%)
Feb 02, 2023	29.68	30.70	29.59	30.64	93,723	+1.06(+3.59%)
Feb 01, 2023	28.34	29.58	28.14	29.58	121,195	+1.26(+4.45%)
Jan 31, 2023	26.96	28.69	26.47	28.32	114,338	+2.37(+9.14%)
Jan 30, 2023	25.29	26.46	25.29	25.95	66,364	+0.43(+1.70%)
Jan 27, 2023	25.41	25.65	25.12	25.51	21,880	+0.12(+0.47%)
Jan 26, 2023	25.46	25.54	25.25	25.40	33,054	+0.13(+0.51%)
Jan 25, 2023	25.20	25.45	24.99	25.27	56,587	-0.05(-0.19%)
Jan 24, 2023	25.47	25.53	25.26	25.32	27,048	-0.17(-0.66%)
Jan 23, 2023	25.18	25.60	25.18	25.48	42,802	+0.29(+1.13%)
Jan 20, 2023	24.96	25.25	24.78	25.20	62,107	+0.44(+1.79%)
Jan 19, 2023	24.40	24.86	24.22	24.76	47,061	+0.12(+0.48%)
Jan 18, 2023	25.09	25.31	24.53	24.64	51,118	-0.44(-1.77%)
Jan 17, 2023	24.85	25.27	24.69	25.08	40,995	+0.11(+0.43%)
Jan 13, 2023	24.52	24.99	24.43	24.97	60,936	+0.24(+0.95%)
Jan 12, 2023	24.53	24.88	24.32	24.74	47,990	+0.37(+1.54%)
Jan 11, 2023	24.34	24.66	24.18	24.36	60,359	+0.13(+0.53%)
Jan 10, 2023	24.04	24.26	23.91	24.23	35,847	+0.16(+0.65%)
Jan 09, 2023	24.39	24.49	24.02	24.08	47,732	-0.13(-0.53%)
Jan 06, 2023	23.69	24.43	23.56	24.20	54,024	+0.64(+2.72%)
Jan 05, 2023	23.79	23.79	23.49	23.56	33,560	-0.35(-1.48%)
Jan 04, 2023	23.94	24.22	23.89	23.92	37,004	+0.18(+0.75%)
Jan 03, 2023	24.14	24.27	23.70	23.74	52,861	-0.20(-0.82%)
Dec 30, 2022	23.73	24.04	23.73	23.94	40,950	+0.10(+0.41%)
Dec 29, 2022	23.78	24.10	23.72	23.84	38,451	+0.26(+1.09%)
Dec 28, 2022	24.07	24.12	23.57	23.58	34,533	-0.32(-1.32%)
Dec 27, 2022	24.25	24.35	23.72	23.90	82,722	-0.26(-1.06%)
Dec 23, 2022	23.95	24.25	23.95	24.16	23,945	+0.15(+0.61%)
Dec 22, 2022	24.12	24.12	23.66	24.01	65,340	-0.26(-1.05%)
Dec 21, 2022	23.81	24.34	23.67	24.26	130,731	+0.78(+3.31%)
Dec 20, 2022	23.65	23.76	23.39	23.49	57,344	-0.22(-0.91%)
Dec 19, 2022	23.97	24.32	23.46	23.70	93,317	-0.33(-1.39%)
Dec 16, 2022	23.87	24.10	23.62	24.04	131,269	-0.05(-0.20%)
Dec 15, 2022	24.32	24.56	23.97	24.09	71,524	-0.37(-1.53%)
Dec 14, 2022	24.57	24.91	24.42	24.46	59,216	-0.15(-0.60%)
Dec 13, 2022	25.00	25.31	24.39	24.61	52,231	+0.25(+1.01%)
Dec 12, 2022	24.47	24.74	24.22	24.36	42,806	-0.03(-0.14%)
Dec 09, 2022	24.13	24.44	24.05	24.40	30,905	+0.14(+0.59%)
Dec 08, 2022	24.29	24.44	24.16	24.25	33,570	+0.01(+0.04%)
Dec 07, 2022	24.18	24.46	24.06	24.25	38,902	-0.12(-0.48%)
Dec 06, 2022	24.24	24.49	24.09	24.36	55,383	-0.03(-0.12%)
Dec 05, 2022	24.69	25.17	24.04	24.39	44,367	-0.51(-2.05%)
Dec 02, 2022	24.70	25.16	24.60	24.90	60,933	+0.02(+0.08%)
Dec 01, 2022	25.28	25.28	24.68	24.88	60,933	-0.24(-0.94%)
Nov 30, 2022	24.47	25.14	24.14	25.12	86,236	+0.59(+2.40%)
Nov 29, 2022	24.33	24.77	24.28	24.53	53,443	+0.22(+0.89%)
Nov 28, 2022	24.57	24.71	24.16	24.31	33,339	-0.55(-2.21%)
Nov 25, 2022	24.49	24.86	24.49	24.86	7,497	+0.37(+1.52%)
Nov 23, 2022	24.72	25.01	24.45	24.49	28,059	-0.30(-1.23%)
Nov 22, 2022	24.56	24.89	24.50	24.79	32,619	+0.31(+1.28%)
Nov 21, 2022	24.57	24.67	24.42	24.48	38,893	+0.02(+0.08%)
Nov 18, 2022	24.36	24.68	24.20	24.46	51,770	+0.31(+1.30%)
Nov 17, 2022	23.99	24.43	23.99	24.15	60,744	-0.10(-0.40%)
Nov 16, 2022	24.08	24.25	23.97	24.25	94,303	+0.00(+0.00%)
Nov 15, 2022	24.32	24.75	24.16	24.25	48,306	+0.24(+0.98%)
Nov 14, 2022	23.87	24.10	23.55	24.01	46,591	-0.03(-0.12%)
Nov 11, 2022	24.47	24.89	24.00	24.04	43,996	-0.43(-1.76%)
Nov 10, 2022	23.94	24.68	23.94	24.47	60,934	+1.21(+5.19%)
Nov 09, 2022	23.66	23.96	23.24	23.26	46,026	-0.57(-2.39%)
Nov 08, 2022	24.02	24.23	23.59	23.83	95,521	-0.06(-0.25%)
Nov 07, 2022	23.42	24.11	23.29	23.89	100,031	+0.69(+2.96%)
Nov 04, 2022	22.53	23.25	22.53	23.20	48,881	+0.87(+3.91%)
Nov 03, 2022	23.07	23.07	22.30	22.33	62,369	-1.02(-4.37%)
Nov 02, 2022	23.66	24.22	23.31	23.35	62,757	-0.29(-1.25%)
Nov 01, 2022	23.75	23.81	23.52	23.65	52,790	+0.14(+0.58%)
Oct 31, 2022	23.54	23.64	23.01	23.51	84,284	-0.22(-0.91%)
Oct 28, 2022	23.90	24.41	23.61	23.72	112,559	-0.27(-1.15%)
Oct 27, 2022	24.03	24.32	23.90	24.00	50,491	+0.25(+1.03%)
Oct 26, 2022	23.90	24.13	23.72	23.75	34,930	-0.20(-0.82%)
Oct 25, 2022	23.53	23.98	23.53	23.95	60,516	+0.45(+1.92%)
Oct 24, 2022	23.23	23.80	23.19	23.50	60,836	+0.30(+1.31%)
Oct 21, 2022	23.15	23.37	23.00	23.19	56,248	+0.24(+1.03%)
Oct 20, 2022	23.54	23.73	22.68	22.96	100,962	-0.45(-1.93%)
Oct 19, 2022	23.78	24.09	23.20	23.41	69,827	-0.57(-2.37%)
Oct 18, 2022	24.24	24.46	23.78	23.98	39,553	+0.02(+0.08%)
Oct 17, 2022	23.61	24.05	23.55	23.96	55,688	+0.72(+3.08%)
Oct 14, 2022	23.92	23.92	23.22	23.24	38,577	-0.46(-1.95%)
Oct 13, 2022	22.36	23.71	22.14	23.71	95,464	+0.87(+3.83%)
Oct 12, 2022	22.87	23.17	22.61	22.83	51,772	+0.00(+0.00%)
Oct 11, 2022	22.72	23.01	22.58	22.83	51,905	+0.10(+0.43%)
Oct 10, 2022	23.23	23.23	22.69	22.73	55,111	-0.22(-0.94%)
Oct 07, 2022	23.07	23.14	22.70	22.95	62,148	-0.30(-1.31%)
Oct 06, 2022	23.55	23.73	23.23	23.25	71,865	-0.48(-2.03%)
Oct 05, 2022	24.01	24.24	23.63	23.73	47,945	-0.47(-1.95%)
Oct 04, 2022	23.56	24.31	23.56	24.21	96,726	+0.92(+3.96%)
Oct 03, 2022	22.94	23.40	22.73	23.28	114,786	+0.64(+2.82%)
Sep 30, 2022	22.62	22.97	22.38	22.64	122,601	+0.21(+0.92%)
Sep 29, 2022	23.06	23.10	22.28	22.44	97,237	-0.65(-2.81%)
Sep 28, 2022	23.26	23.34	22.98	23.09	89,680	-0.16(-0.68%)
Sep 27, 2022	23.72	23.80	23.02	23.24	80,291	-0.33(-1.42%)
Sep 26, 2022	23.18	24.00	23.18	23.58	105,498	+0.51(+2.21%)
Sep 23, 2022	23.90	23.90	22.93	23.07	104,453	-0.88(-3.69%)
Sep 22, 2022	24.78	24.78	23.87	23.95	65,912	-0.88(-3.56%)
Sep 21, 2022	25.24	25.28	24.67	24.83	50,844	-0.15(-0.59%)
Sep 20, 2022	25.05	25.20	24.64	24.98	46,728	-0.27(-1.09%)
Sep 19, 2022	25.15	25.54	25.04	25.26	41,768	-0.07(-0.27%)
Sep 16, 2022	25.12	25.52	24.64	25.32	145,464	+0.20(+0.78%)
Sep 15, 2022	24.54	25.41	24.54	25.13	137,530	+0.67(+2.73%)
Sep 14, 2022	24.89	25.11	24.23	24.46	97,611	-0.33(-1.35%)
Sep 13, 2022	26.07	26.19	24.76	24.79	54,502	-1.52(-5.77%)
Sep 12, 2022	26.14	26.37	26.05	26.31	82,296	+0.22(+0.83%)
Sep 09, 2022	26.21	26.35	25.93	26.10	50,497	+0.06(+0.23%)
Sep 08, 2022	25.97	26.23	25.72	26.04	46,623	+0.06(+0.23%)
Sep 07, 2022	25.45	26.09	25.32	25.98	145,023	+0.32(+1.26%)
Sep 06, 2022	25.97	26.18	25.52	25.66	54,949	-0.28(-1.09%)
Sep 02, 2022	26.26	26.61	25.69	25.94	36,481	-0.24(-0.93%)
Sep 01, 2022	26.00	26.38	25.97	26.18	71,408	-0.22(-0.82%)
Aug 31, 2022	26.96	26.96	26.38	26.40	107,843	-0.40(-1.50%)
Aug 30, 2022	27.06	27.30	26.63	26.80	58,861	-0.06(-0.22%)
Aug 29, 2022	26.75	27.25	26.75	26.86	59,722	-0.15(-0.54%)
Aug 26, 2022	27.20	27.27	27.00	27.01	63,174	-0.20(-0.72%)
Aug 25, 2022	26.82	27.22	26.79	27.20	35,726	+0.37(+1.39%)
Aug 24, 2022	26.73	26.86	26.43	26.83	34,621	+0.06(+0.22%)
Aug 23, 2022	26.73	26.94	26.64	26.77	27,101	+0.01(+0.04%)
Aug 22, 2022	27.28	27.28	26.45	26.76	29,756	-0.70(-2.57%)
Aug 19, 2022	27.68	27.68	27.29	27.47	24,540	-0.45(-1.61%)
Aug 18, 2022	27.97	28.03	27.62	27.92	20,149	+0.02(+0.07%)
Aug 17, 2022	27.87	28.02	27.60	27.90	23,310	-0.03(-0.11%)
Aug 16, 2022	28.03	28.03	27.68	27.93	30,518	+0.01(+0.04%)
Aug 15, 2022	27.73	28.09	27.65	27.92	38,917	+0.10(+0.35%)
Aug 12, 2022	27.41	27.97	27.21	27.82	77,180	+0.44(+1.61%)
Aug 11, 2022	27.36	27.38	27.19	27.38	26,995	+0.13(+0.47%)
Aug 10, 2022	27.62	27.62	27.12	27.25	38,274	-0.17(-0.61%)
Aug 09, 2022	27.19	27.46	26.92	27.42	92,905	+0.25(+0.94%)
Aug 08, 2022	26.85	27.22	26.75	27.16	71,685	+0.47(+1.76%)
Aug 05, 2022	26.92	27.19	26.60	26.69	39,114	-0.42(-1.55%)
Aug 04, 2022	27.30	27.41	26.61	27.11	60,680	+0.00(+0.00%)
Aug 03, 2022	27.04	27.39	26.55	27.11	94,223	+0.35(+1.32%)
Aug 02, 2022	26.34	26.86	25.84	26.76	63,520	+0.40(+1.52%)
Aug 01, 2022	26.01	26.54	25.89	26.36	59,395	+0.46(+1.78%)
Jul 29, 2022	24.90	26.08	24.64	25.90	50,276	+1.14(+4.59%)
Jul 28, 2022	24.60	25.27	24.23	24.77	38,343	+0.00(+0.00%)
Jul 27, 2022	23.95	25.07	23.95	24.77	46,649	+0.82(+3.43%)
Jul 26, 2022	23.64	24.58	23.64	23.94	88,913	+0.28(+1.20%)
Jul 25, 2022	23.71	24.06	23.60	23.66	31,518	+0.13(+0.54%)
Jul 22, 2022	23.75	23.93	23.46	23.53	31,579	-0.22(-0.91%)
Jul 21, 2022	23.71	23.81	23.34	23.75	35,935	-0.07(-0.29%)
Jul 20, 2022	23.04	23.93	21.90	23.82	50,991	+0.66(+2.83%)
Jul 19, 2022	22.76	23.31	22.34	23.16	55,341	+0.68(+3.00%)
Jul 18, 2022	22.16	22.66	22.16	22.48	70,230	+0.61(+2.80%)
Jul 15, 2022	21.70	22.11	21.54	21.87	52,490	+0.55(+2.59%)
Jul 14, 2022	21.40	21.54	21.07	21.32	38,977	-0.43(-1.98%)
Jul 13, 2022	21.84	21.90	21.50	21.75	45,275	-0.29(-1.33%)
Jul 12, 2022	22.23	22.46	22.04	22.04	58,349	-0.21(-0.92%)
Jul 11, 2022	22.13	22.32	21.86	22.25	55,170	+0.02(+0.09%)
Jul 08, 2022	22.26	22.27	21.92	22.23	31,505	-0.02(-0.09%)
Jul 07, 2022	22.37	22.75	22.12	22.25	55,538	-0.03(-0.13%)
Jul 06, 2022	22.73	22.79	22.23	22.28	38,813	-0.60(-2.61%)
Jul 05, 2022	22.23	22.88	22.03	22.88	38,089	+0.23(+0.99%)
Jul 01, 2022	22.18	22.71	22.12	22.65	62,030	+0.46(+2.07%)
Jun 30, 2022	21.70	22.44	21.58	22.19	65,794	+0.18(+0.80%)
Jun 29, 2022	22.37	22.66	21.91	22.01	69,991	-0.21(-0.93%)
Jun 28, 2022	22.40	22.74	22.18	22.22	60,875	-0.13(-0.57%)
Jun 27, 2022	22.56	22.64	22.22	22.35	87,758	+0.05(+0.22%)
Jun 24, 2022	22.46	22.79	22.16	22.30	210,121	+0.03(+0.13%)
Jun 23, 2022	22.59	22.78	21.92	22.27	58,251	-0.23(-1.00%)
Jun 22, 2022	22.12	22.78	21.71	22.49	93,604	+0.10(+0.44%)
Jun 21, 2022	22.81	22.81	22.18	22.40	212,673	+0.22(+0.97%)
Jun 17, 2022	22.28	22.46	22.00	22.18	130,708	+0.15(+0.67%)
Jun 16, 2022	22.35	22.80	21.71	22.03	106,537	-0.76(-3.35%)
Jun 15, 2022	22.93	23.27	22.42	22.80	112,319	-0.11(-0.47%)
Jun 14, 2022	22.36	22.97	22.18	22.91	157,199	+0.71(+3.22%)
Jun 13, 2022	22.73	23.09	22.12	22.19	78,287	-0.98(-4.21%)
Jun 10, 2022	24.06	24.39	23.10	23.17	45,681	-1.15(-4.74%)
Jun 09, 2022	24.69	24.73	24.32	24.32	103,366	-0.32(-1.31%)
Jun 08, 2022	25.26	25.26	24.37	24.64	58,649	-0.61(-2.43%)
Jun 07, 2022	25.39	26.44	24.86	25.26	115,389	-0.44(-1.71%)
Jun 06, 2022	25.63	26.24	25.62	25.69	136,941	+0.25(+1.00%)
Jun 03, 2022	25.11	25.53	24.79	25.44	267,575	+0.26(+1.05%)
Jun 02, 2022	24.56	25.26	24.46	25.18	45,541	+0.56(+2.26%)
Jun 01, 2022	24.86	24.92	24.44	24.62	42,446	-0.25(-1.02%)
May 31, 2022	24.32	24.93	24.22	24.87	88,934	+0.56(+2.29%)
May 27, 2022	24.32	24.45	24.26	24.32	42,695	+0.21(+0.85%)
May 26, 2022	24.24	24.59	23.67	24.11	54,692	+0.16(+0.65%)
May 25, 2022	23.69	23.99	23.43	23.96	91,183	+0.25(+1.07%)
May 24, 2022	23.35	23.75	23.03	23.70	54,518	+0.32(+1.38%)
May 23, 2022	23.40	24.52	23.17	23.38	62,399	+0.39(+1.70%)
May 20, 2022	23.04	23.04	22.40	22.99	46,882	+0.20(+0.90%)
May 19, 2022	22.54	23.24	22.54	22.79	74,479	+0.10(+0.43%)
May 18, 2022	22.84	22.95	22.44	22.69	60,136	-0.48(-2.06%)
May 17, 2022	22.95	23.32	22.95	23.17	52,432	+0.42(+1.85%)
May 16, 2022	22.76	23.12	22.47	22.75	64,130	+0.03(+0.13%)
May 13, 2022	22.45	23.08	22.43	22.72	95,286	+0.42(+1.88%)
May 12, 2022	22.14	22.35	21.93	22.30	88,392	+0.19(+0.84%)
May 11, 2022	21.95	22.52	21.86	22.11	81,604	+0.23(+1.07%)
May 10, 2022	22.43	22.90	21.58	21.88	95,779	-0.35(-1.58%)
May 09, 2022	22.28	22.55	22.01	22.23	82,248	-0.20(-0.91%)
May 06, 2022	22.49	23.23	22.16	22.43	117,070	-0.17(-0.73%)
May 05, 2022	23.46	23.46	22.27	22.60	123,681	-0.93(-3.94%)
May 04, 2022	23.19	23.67	22.88	23.53	106,993	+0.29(+1.26%)
May 03, 2022	22.68	23.64	22.53	23.24	93,487	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.